Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.17	12.21	11.91	11.97	352,530	-0.26(-2.09%)
Jan 28, 2021	12.18	12.29	12.16	12.22	172,156	+0.07(+0.59%)
Jan 27, 2021	12.27	12.34	12.15	12.15	193,294	-0.27(-2.13%)
Jan 26, 2021	12.42	12.47	12.40	12.42	100,327	+0.04(+0.29%)
Jan 25, 2021	12.39	12.45	12.28	12.38	112,474	-0.01(-0.12%)
Jan 22, 2021	12.31	12.40	12.25	12.40	204,037	+0.03(+0.23%)
Jan 21, 2021	12.42	12.45	12.34	12.37	261,246	-0.06(-0.46%)
Jan 20, 2021	12.36	12.44	12.33	12.42	147,693	+0.08(+0.64%)
Jan 19, 2021	12.39	12.39	12.27	12.35	186,891	+0.04(+0.29%)
Jan 15, 2021	12.30	12.35	12.21	12.31	196,195	-0.05(-0.40%)
Jan 14, 2021	12.18	12.38	12.18	12.36	208,258	+0.19(+1.58%)
Jan 13, 2021	12.18	12.20	12.12	12.17	124,499	+0.03(+0.23%)
Jan 12, 2021	12.14	12.19	12.10	12.14	168,050	+0.06(+0.53%)
Jan 11, 2021	12.02	12.14	12.02	12.07	144,767	-0.02(-0.18%)
Jan 08, 2021	12.11	12.17	11.95	12.10	144,195	+0.01(+0.12%)
Jan 07, 2021	12.17	12.17	12.06	12.08	166,931	+0.04(+0.30%)
Jan 06, 2021	11.81	12.16	11.81	12.05	308,945	+0.38(+3.23%)
Jan 05, 2021	11.58	11.75	11.58	11.67	164,461	+0.09(+0.80%)
Jan 04, 2021	11.88	11.88	11.47	11.58	305,253	-0.21(-1.75%)
Dec 31, 2020		11.78	11.78	11.78	144,654	+0.09(+0.79%)
Dec 30, 2020	11.71	11.79	11.69	11.69	144,654	+0.01(+0.12%)
Dec 29, 2020	11.77	11.81	11.63	11.68	150,792	-0.05(-0.42%)
Dec 28, 2020	11.73	11.89	11.72	11.73	249,169	+0.03(+0.23%)
Dec 24, 2020	11.73	11.73	11.62	11.70	48,205	-0.01(-0.10%)
Dec 23, 2020	11.58	11.77	11.58	11.71	146,106	+0.20(+1.73%)
Dec 22, 2020	11.60	11.64	11.50	11.51	151,669	-0.09(-0.74%)
Dec 21, 2020	11.67	11.67	11.52	11.60	151,787	-0.09(-0.75%)
Dec 18, 2020	11.81	11.82	11.64	11.69	229,787	-0.08(-0.72%)
Dec 17, 2020	11.80	11.80	11.66	11.77	219,208	+0.02(+0.15%)
Dec 16, 2020	11.80	11.82	11.70	11.75	287,363	-0.02(-0.18%)
Dec 15, 2020	11.74	11.78	11.64	11.77	142,595	+0.14(+1.22%)
Dec 14, 2020	11.76	11.82	11.63	11.63	113,040	-0.04(-0.36%)
Dec 11, 2020	11.68	11.69	11.59	11.68	181,820	+0.00(+0.00%)
Dec 10, 2020	11.68	11.70	11.60	11.68	176,892	-0.08(-0.66%)
Dec 09, 2020	11.87	11.89	11.66	11.75	195,785	-0.04(-0.36%)
Dec 08, 2020	11.68	11.85	11.67	11.80	166,518	+0.04(+0.30%)
Dec 07, 2020	11.87	11.87	11.64	11.76	245,125	-0.10(-0.83%)
Dec 04, 2020	11.72	11.87	11.71	11.86	226,816	+0.20(+1.70%)
Dec 03, 2020	11.52	11.70	11.52	11.66	219,994	+0.26(+2.29%)
Dec 02, 2020	11.34	11.43	11.28	11.40	117,276	+0.09(+0.81%)
Dec 01, 2020	11.29	11.45	11.28	11.31	250,815	+0.17(+1.52%)
Nov 30, 2020	11.45	11.45	11.12	11.14	186,238	-0.28(-2.48%)
Nov 27, 2020	11.51	11.51	11.39	11.42	178,283	-0.04(-0.37%)
Nov 25, 2020	11.51	11.51	11.36	11.46	153,097	-0.05(-0.46%)
Nov 24, 2020	11.34	11.56	11.33	11.52	405,088	+0.31(+2.74%)
Nov 23, 2020	11.06	11.26	11.05	11.21	225,266	+0.26(+2.41%)
Nov 20, 2020	10.97	11.00	10.90	10.94	125,708	-0.06(-0.52%)
Nov 19, 2020	10.92	11.00	10.84	11.00	274,488	+0.08(+0.77%)
Nov 18, 2020	11.02	11.19	10.92	10.92	356,112	-0.06(-0.51%)
Nov 17, 2020	10.85	11.00	10.78	10.97	196,775	+0.04(+0.39%)
Nov 16, 2020	10.83	10.98	10.79	10.93	327,752	+0.32(+3.04%)
Nov 13, 2020	10.45	10.66	10.45	10.61	162,908	+0.26(+2.51%)
Nov 12, 2020	10.43	10.48	10.26	10.35	253,238	-0.19(-1.80%)
Nov 11, 2020	10.68	10.68	10.50	10.54	217,400	-0.10(-0.92%)
Nov 10, 2020	10.37	10.69	10.35	10.64	819,656	+0.34(+3.27%)
Nov 09, 2020	10.20	10.44	10.10	10.30	314,521	+0.58(+5.99%)
Nov 06, 2020	9.900	9.900	9.703	9.717	266,382	-0.15(-1.49%)
Nov 05, 2020	9.696	9.907	9.685	9.865	167,490	+0.27(+2.85%)
Nov 04, 2020	9.724	9.724	9.423	9.591	293,877	-0.13(-1.37%)
Nov 03, 2020	9.647	9.760	9.626	9.724	131,260	+0.19(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.