Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				39.68	8	+0.66(+1.70%)
Jan 28, 2022	38.52	39.01	38.30	39.01	1,781	-1.27(-3.16%)
Jan 19, 2022				40.28	21	-1.19(-2.86%)
Jan 07, 2022				41.47	11	-0.09(-0.22%)
Jan 06, 2022	41.66	41.72	41.56	41.56	452	-0.64(-1.51%)
Jan 04, 2022		42.20	42.20	42.20	6	+0.63(+1.51%)
Jan 03, 2022	41.57	41.57	41.57	41.57	265	-0.37(-0.87%)
Dec 31, 2021	41.94	41.94	41.94	41.94	298	+0.08(+0.18%)
Dec 30, 2021	41.96	41.96	41.82	41.86	870	+0.98(+2.39%)
Dec 22, 2021		40.88	40.88	40.88	113	+0.29(+0.72%)
Dec 21, 2021	40.56	40.59	40.56	40.59	218	+0.60(+1.51%)
Dec 20, 2021	39.78	39.99	39.78	39.99	2,172	-0.75(-1.85%)
Dec 16, 2021		40.74	40.74	40.74	1	+0.49(+1.22%)
Dec 14, 2021		40.25	40.25	40.25	5	-0.29(-0.72%)
Dec 13, 2021	40.59	40.59	40.54	40.54	270	+0.70(+1.75%)
Dec 06, 2021		39.84	39.84	39.84	63	-1.05(-2.57%)
Nov 16, 2021		40.89	40.89	40.89	25	+0.17(+0.42%)
Nov 15, 2021	40.73	40.73	40.72	40.72	590	+0.30(+0.74%)
Nov 11, 2021		40.42	40.42	40.42	0	+0.03(+0.07%)
Nov 10, 2021	40.62		40.39	40.39	526	-0.07(-0.18%)
Nov 08, 2021		40.47	40.47	40.47	15	+0.08(+0.20%)
Nov 04, 2021		40.39	40.39	40.39	2	+0.06(+0.16%)
Nov 03, 2021	40.32	40.32	40.32	40.32	153	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.