Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(NQ:
TMDI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.700
2.830
2.470
2.540
3,392,800
-0.16(-5.93%)
Jan 28, 2021
2.830
2.920
2.410
2.700
4,555,239
-0.07(-2.53%)
Jan 27, 2021
2.790
3.100
2.570
2.770
7,067,875
-0.37(-11.78%)
Jan 26, 2021
3.420
3.440
2.990
3.140
11,295,105
+0.06(+1.95%)
Jan 25, 2021
3.050
3.470
2.810
3.080
11,632,134
+0.45(+17.11%)
Jan 22, 2021
2.450
2.990
2.220
2.630
9,575,600
+0.25(+10.50%)
Jan 21, 2021
2.740
2.760
2.330
2.380
9,387,328
-0.47(-16.49%)
Jan 20, 2021
2.060
3.180
2.050
2.850
34,481,188
+0.98(+52.41%)
Jan 19, 2021
1.900
1.920
1.850
1.870
2,290,463
+0.04(+2.19%)
Jan 15, 2021
1.950
1.950
1.800
1.830
1,673,600
-0.04(-2.14%)
Jan 14, 2021
1.840
1.980
1.820
1.870
2,721,020
+0.08(+4.47%)
Jan 13, 2021
1.700
1.820
1.700
1.790
2,385,475
+0.11(+6.55%)
Jan 12, 2021
1.650
1.760
1.630
1.680
2,818,025
+0.12(+7.69%)
Jan 11, 2021
1.550
1.640
1.510
1.560
1,742,197
+0.02(+1.30%)
Jan 08, 2021
1.610
1.660
1.490
1.540
2,283,000
-0.06(-3.75%)
Jan 07, 2021
1.630
1.700
1.580
1.600
1,984,022
+0.00(+0.00%)
Jan 06, 2021
1.680
1.770
1.520
1.600
3,970,361
-0.28(-14.89%)
Jan 05, 2021
1.700
1.990
1.680
1.880
2,155,496
+0.15(+8.67%)
Jan 04, 2021
1.750
1.810
1.680
1.730
1,234,550
+0.02(+1.17%)
Dec 31, 2020
1.710
1.710
1.710
2,339,576
+0.01(+0.59%)
Dec 30, 2020
1.800
1.890
1.650
1.700
2,339,576
-0.09(-5.03%)
Dec 29, 2020
1.600
2.040
1.580
1.790
6,279,378
+0.20(+12.58%)
Dec 28, 2020
1.540
1.610
1.490
1.590
578,093
+0.06(+3.92%)
Dec 24, 2020
1.610
1.650
1.480
1.530
917,000
-0.05(-3.16%)
Dec 23, 2020
1.530
1.740
1.480
1.580
2,332,991
+0.08(+5.33%)
Dec 22, 2020
1.400
1.530
1.390
1.500
1,101,601
+0.11(+7.91%)
Dec 21, 2020
1.380
1.390
1.330
1.390
448,609
+0.04(+2.96%)
Dec 18, 2020
1.340
1.390
1.310
1.350
565,400
+0.02(+1.50%)
Dec 17, 2020
1.190
1.340
1.190
1.330
654,885
+0.09(+7.26%)
Dec 16, 2020
1.200
1.255
1.190
1.240
240,280
+0.01(+0.81%)
Dec 15, 2020
1.230
1.250
1.190
1.230
430,262
+0.00(+0.00%)
Dec 14, 2020
1.300
1.310
1.210
1.230
605,360
-0.09(-6.82%)
Dec 11, 2020
1.340
1.340
1.280
1.320
286,200
-0.02(-1.49%)
Dec 10, 2020
1.270
1.340
1.250
1.340
629,230
+0.03(+2.29%)
Dec 09, 2020
1.340
1.340
1.200
1.310
681,408
+0.00(+0.00%)
Dec 08, 2020
1.380
1.380
1.230
1.310
790,194
-0.04(-2.96%)
Dec 07, 2020
1.210
1.390
1.200
1.350
1,031,048
+0.13(+10.66%)
Dec 04, 2020
1.380
1.390
1.150
1.220
2,327,000
-0.18(-12.86%)
Dec 03, 2020
1.340
1.450
1.300
1.400
881,435
+0.00(+0.00%)
Dec 02, 2020
1.590
1.610
1.320
1.400
2,825,745
-0.19(-11.95%)
Dec 01, 2020
1.470
1.720
1.400
1.590
5,786,982
+0.23(+16.91%)
Nov 30, 2020
1.320
1.400
1.070
1.360
4,578,730
+0.17(+14.29%)
Nov 27, 2020
0.9900
1.380
0.9898
1.190
5,568,900
+0.20(+20.20%)
Nov 25, 2020
0.8200
1.000
0.8118
0.9900
2,739,500
+0.18(+22.22%)
Nov 24, 2020
0.7800
0.8200
0.7800
0.8100
920,621
+0.04(+4.52%)
Nov 23, 2020
0.7600
0.7899
0.7315
0.7750
843,102
+0.03(+3.33%)
Nov 20, 2020
0.7689
0.7689
0.7404
0.7500
236,000
+0.00(+0.00%)
Nov 19, 2020
0.7600
0.7800
0.7100
0.7500
382,397
-0.01(-1.32%)
Nov 18, 2020
0.7192
0.7899
0.7100
0.7600
863,996
+0.05(+7.04%)
Nov 17, 2020
0.7200
0.7200
0.7000
0.7100
103,159
+0.00(+0.00%)
Nov 16, 2020
0.7100
0.7100
0.6900
0.7100
320,259
+0.03(+4.41%)
Nov 13, 2020
0.7100
0.7100
0.6750
0.6800
328,300
-0.00(-0.01%)
Nov 12, 2020
0.7000
0.7198
0.6800
0.6801
230,197
-0.02(-2.84%)
Nov 11, 2020
0.7100
0.7100
0.6900
0.7000
193,851
-0.01(-1.41%)
Nov 10, 2020
0.6800
0.7500
0.6800
0.7100
888,297
+0.04(+5.67%)
Nov 09, 2020
0.6980
0.7200
0.6539
0.6719
501,802
-0.03(-3.73%)
Nov 06, 2020
0.7200
0.7200
0.6702
0.6979
567,900
-0.02(-3.06%)
Nov 05, 2020
0.7000
0.7399
0.6900
0.7199
297,487
+0.03(+4.33%)
Nov 04, 2020
0.7100
0.7490
0.6697
0.6900
287,123
-0.00(-0.04%)
Nov 03, 2020
0.7300
0.7300
0.6900
0.6903
165,787
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.