Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allakos Inc
(NQ:
ALLK
)
1.160
+0.010 (+0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.310
1.380
1.250
1.270
2,841,333
-0.08(-5.93%)
Jan 30, 2024
1.440
1.450
1.320
1.350
4,132,142
-0.08(-5.59%)
Jan 29, 2024
1.320
1.470
1.280
1.430
1,545,956
+0.13(+10.00%)
Jan 26, 2024
1.230
1.320
1.180
1.300
1,276,537
+0.07(+5.69%)
Jan 25, 2024
1.180
1.360
1.150
1.230
2,178,559
+0.07(+6.03%)
Jan 24, 2024
1.200
1.200
1.145
1.160
640,359
-0.02(-1.69%)
Jan 23, 2024
1.200
1.240
1.155
1.180
1,099,360
-0.03(-2.48%)
Jan 22, 2024
1.150
1.240
1.130
1.210
1,770,231
+0.05(+4.31%)
Jan 19, 2024
1.120
1.175
1.085
1.160
1,298,976
+0.07(+6.42%)
Jan 18, 2024
1.030
1.160
1.010
1.090
2,470,528
+0.07(+6.86%)
Jan 17, 2024
1.090
1.130
1.000
1.020
6,205,872
-0.17(-14.29%)
Jan 16, 2024
1.220
1.350
1.150
1.190
30,324,062
-1.80(-60.20%)
Jan 12, 2024
3.060
3.195
2.940
2.990
651,248
-0.08(-2.61%)
Jan 11, 2024
3.160
3.209
3.030
3.070
672,409
-0.10(-3.15%)
Jan 10, 2024
3.240
3.360
3.105
3.170
432,092
-0.06(-1.86%)
Jan 09, 2024
2.970
3.290
2.910
3.230
731,792
+0.21(+6.95%)
Jan 08, 2024
2.770
3.030
2.680
3.020
671,103
+0.20(+7.09%)
Jan 05, 2024
2.730
2.865
2.570
2.820
1,685,965
+0.09(+3.30%)
Jan 04, 2024
2.620
2.880
2.620
2.730
1,671,324
+0.11(+4.20%)
Jan 03, 2024
2.730
2.750
2.585
2.620
616,442
-0.12(-4.38%)
Jan 02, 2024
2.740
2.800
2.670
2.740
832,533
+0.01(+0.37%)
Dec 29, 2023
2.740
2.785
2.680
2.730
762,657
-0.02(-0.73%)
Dec 28, 2023
2.720
2.790
2.700
2.750
866,036
+0.01(+0.36%)
Dec 27, 2023
2.720
2.799
2.670
2.740
955,299
+0.01(+0.37%)
Dec 26, 2023
2.660
2.775
2.630
2.730
1,219,357
+0.08(+3.02%)
Dec 22, 2023
2.880
2.975
2.605
2.650
2,232,769
-0.16(-5.69%)
Dec 21, 2023
2.700
2.850
2.690
2.810
1,015,369
+0.17(+6.44%)
Dec 20, 2023
2.940
2.960
2.590
2.640
1,181,264
-0.29(-9.90%)
Dec 19, 2023
2.900
3.095
2.855
2.930
1,665,283
+0.05(+1.74%)
Dec 18, 2023
3.210
3.405
2.850
2.880
1,980,730
-0.12(-4.00%)
Dec 15, 2023
3.180
3.305
2.980
3.000
2,490,585
-0.15(-4.76%)
Dec 14, 2023
3.220
3.380
3.100
3.150
1,277,870
-0.03(-0.94%)
Dec 13, 2023
2.910
3.180
2.885
3.180
838,188
+0.28(+9.66%)
Dec 12, 2023
2.990
2.990
2.820
2.900
951,839
-0.10(-3.33%)
Dec 11, 2023
3.090
3.115
2.865
3.000
857,736
-0.11(-3.54%)
Dec 08, 2023
3.040
3.170
2.960
3.110
927,423
+0.12(+4.01%)
Dec 07, 2023
3.010
3.160
2.955
2.990
920,459
-0.01(-0.33%)
Dec 06, 2023
2.860
3.115
2.695
3.000
1,588,544
+0.15(+5.26%)
Dec 05, 2023
2.610
2.970
2.561
2.850
1,628,073
+0.23(+8.78%)
Dec 04, 2023
2.360
2.650
2.360
2.620
1,654,360
+0.34(+14.91%)
Dec 01, 2023
2.250
2.350
2.200
2.280
829,814
+0.06(+2.70%)
Nov 30, 2023
2.180
2.350
2.162
2.220
1,602,755
+0.06(+2.78%)
Nov 29, 2023
1.820
2.170
1.820
2.160
1,084,112
+0.34(+18.68%)
Nov 28, 2023
1.840
1.900
1.720
1.820
703,025
+0.02(+1.11%)
Nov 27, 2023
1.780
1.870
1.750
1.800
368,879
-0.02(-1.10%)
Nov 24, 2023
1.750
1.855
1.750
1.820
226,202
+0.10(+5.81%)
Nov 22, 2023
1.790
1.840
1.720
1.720
348,341
-0.05(-2.82%)
Nov 21, 2023
1.920
1.920
1.760
1.770
496,914
-0.14(-7.33%)
Nov 20, 2023
1.910
1.960
1.870
1.910
711,531
+0.02(+1.06%)
Nov 17, 2023
1.800
1.920
1.760
1.890
628,720
+0.10(+5.59%)
Nov 16, 2023
1.950
1.960
1.790
1.790
517,832
-0.18(-9.14%)
Nov 15, 2023
1.850
2.060
1.800
1.970
525,445
+0.14(+7.65%)
Nov 14, 2023
1.700
1.830
1.475
1.830
769,244
+0.03(+1.67%)
Nov 13, 2023
1.750
1.825
1.700
1.800
365,107
+0.01(+0.56%)
Nov 10, 2023
1.770
1.850
1.700
1.790
633,053
+0.05(+2.87%)
Nov 09, 2023
1.890
1.890
1.710
1.740
928,830
-0.14(-7.45%)
Nov 08, 2023
2.060
2.060
1.860
1.880
593,766
-0.19(-8.96%)
Nov 07, 2023
2.070
2.085
1.965
2.065
425,917
+0.02(+1.23%)
Nov 06, 2023
2.250
2.270
2.020
2.040
580,816
-0.21(-9.33%)
Nov 03, 2023
2.070
2.260
2.070
2.250
676,345
+0.25(+12.50%)
Nov 02, 2023
1.910
2.015
1.910
2.000
331,903
+0.10(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.