Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
6.420
6.560
6.420
6.530
16,000
+0.11(+1.71%)
Jan 29, 2004
6.500
6.530
6.212
6.420
39,700
-0.04(-0.62%)
Jan 28, 2004
6.520
6.520
6.150
6.460
76,500
-0.05(-0.77%)
Jan 27, 2004
6.560
6.570
6.500
6.510
19,800
-0.12(-1.81%)
Jan 26, 2004
6.670
6.670
6.510
6.630
17,900
+0.12(+1.84%)
Jan 23, 2004
6.500
6.640
6.500
6.510
30,700
-0.02(-0.31%)
Jan 22, 2004
6.750
6.750
6.300
6.530
116,700
-0.18(-2.68%)
Jan 21, 2004
6.550
6.780
6.550
6.710
57,000
+0.01(+0.15%)
Jan 20, 2004
6.570
6.740
6.300
6.700
173,100
+0.16(+2.45%)
Jan 16, 2004
6.330
6.550
6.100
6.540
74,600
+0.20(+3.15%)
Jan 15, 2004
5.800
6.500
5.650
6.340
272,988
+0.52(+8.93%)
Jan 14, 2004
5.750
5.918
5.600
5.820
102,493
+0.05(+0.88%)
Jan 13, 2004
6.350
6.370
5.570
5.769
582,761
-0.55(-8.72%)
Jan 12, 2004
6.400
6.700
6.300
6.320
230,443
-0.02(-0.32%)
Jan 09, 2004
6.600
6.700
6.210
6.340
143,294
-0.38(-5.65%)
Jan 08, 2004
6.570
6.750
6.500
6.720
116,527
+0.07(+1.05%)
Jan 07, 2004
6.700
6.740
6.520
6.650
87,511
-0.06(-0.89%)
Jan 06, 2004
6.510
6.850
6.410
6.710
212,600
+0.30(+4.68%)
Jan 05, 2004
6.550
6.550
6.400
6.410
80,700
-0.09(-1.38%)
Jan 02, 2004
6.310
6.580
6.310
6.500
19,700
-0.09(-1.37%)
Dec 31, 2003
6.540
6.690
6.350
6.590
38,000
+0.30(+4.77%)
Dec 30, 2003
6.560
7.050
6.290
6.290
67,030
-0.13(-2.02%)
Dec 29, 2003
6.540
6.540
6.100
6.420
64,034
+0.05(+0.78%)
Dec 26, 2003
6.500
6.530
6.200
6.370
68,400
-0.13(-2.00%)
Dec 24, 2003
6.379
6.750
6.349
6.500
20,577
+0.16(+2.52%)
Dec 23, 2003
6.230
6.410
6.230
6.340
25,300
+0.08(+1.28%)
Dec 22, 2003
6.290
6.290
6.200
6.260
26,903
+0.01(+0.16%)
Dec 19, 2003
6.310
6.400
6.250
6.250
38,468
-0.17(-2.65%)
Dec 18, 2003
6.230
6.450
6.150
6.420
50,801
+0.07(+1.10%)
Dec 17, 2003
6.230
6.450
6.230
6.350
53,990
-0.08(-1.24%)
Dec 16, 2003
6.240
6.600
6.240
6.430
36,321
-0.05(-0.77%)
Dec 15, 2003
6.450
6.650
6.215
6.480
41,458
+0.00(+0.00%)
Dec 12, 2003
6.600
6.600
6.400
6.480
87,395
-0.03(-0.46%)
Dec 11, 2003
6.460
6.670
6.450
6.510
32,800
+0.04(+0.62%)
Dec 10, 2003
6.340
6.500
6.330
6.470
48,607
+0.00(+0.00%)
Dec 09, 2003
6.680
6.740
6.360
6.470
52,951
-0.08(-1.22%)
Dec 08, 2003
6.270
6.710
6.270
6.550
88,699
+0.25(+3.97%)
Dec 05, 2003
6.450
6.500
6.310
6.300
39,396
-0.15(-2.33%)
Dec 04, 2003
6.420
6.500
6.330
6.450
80,170
+0.16(+2.54%)
Dec 03, 2003
6.320
6.420
6.150
6.290
63,957
-0.08(-1.26%)
Dec 02, 2003
6.400
6.600
6.040
6.370
151,613
-0.13(-2.00%)
Dec 01, 2003
6.600
6.600
6.390
6.500
155,619
+0.00(+0.00%)
Nov 28, 2003
6.400
6.600
6.400
6.500
46,282
+0.05(+0.78%)
Nov 26, 2003
6.450
6.450
6.410
6.450
52,959
+0.00(+0.00%)
Nov 25, 2003
6.500
6.570
6.340
6.450
228,519
-0.05(-0.77%)
Nov 24, 2003
6.300
6.500
6.200
6.500
156,974
+0.23(+3.67%)
Nov 21, 2003
6.230
6.320
6.230
6.270
354,014
+0.04(+0.64%)
Nov 20, 2003
6.110
6.250
6.000
6.230
292,760
+0.18(+2.98%)
Nov 19, 2003
5.650
6.050
5.650
6.050
357,795
+0.40(+7.08%)
Nov 18, 2003
5.580
5.650
5.440
5.650
172,725
+0.14(+2.54%)
Nov 17, 2003
5.350
5.570
5.337
5.510
294,060
+0.13(+2.42%)
Nov 14, 2003
5.290
5.380
5.290
5.380
37,500
+0.13(+2.48%)
Nov 13, 2003
5.290
5.350
5.150
5.250
64,963
+0.15(+2.94%)
Nov 12, 2003
5.140
5.140
4.960
5.100
9,500
+0.03(+0.59%)
Nov 11, 2003
5.350
5.350
4.930
5.070
86,300
-0.24(-4.52%)
Nov 10, 2003
5.411
5.430
5.250
5.310
49,700
-0.09(-1.67%)
Nov 07, 2003
5.250
5.450
5.150
5.400
437,771
+0.22(+4.25%)
Nov 06, 2003
4.810
5.220
4.810
5.180
424,992
+0.37(+7.67%)
Nov 05, 2003
4.880
4.910
4.800
4.811
75,775
-0.08(-1.62%)
Nov 04, 2003
4.890
4.900
4.690
4.890
141,727
+0.11(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.