Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
6.360
6.460
6.300
6.350
94,069
+0.03(+0.47%)
Jan 28, 2010
6.250
6.390
6.120
6.320
86,677
+0.07(+1.12%)
Jan 27, 2010
6.130
6.339
6.100
6.250
43,766
+0.08(+1.30%)
Jan 26, 2010
6.200
6.300
6.130
6.170
127,762
-0.08(-1.28%)
Jan 25, 2010
6.470
6.480
6.250
6.250
64,881
-0.19(-2.95%)
Jan 22, 2010
6.470
6.540
6.360
6.440
86,324
-0.05(-0.77%)
Jan 21, 2010
6.500
6.540
6.430
6.490
88,884
-0.02(-0.31%)
Jan 20, 2010
6.460
6.580
6.420
6.510
114,599
-0.03(-0.46%)
Jan 19, 2010
6.490
6.560
6.300
6.540
54,435
+0.07(+1.08%)
Jan 15, 2010
6.530
6.470
6.470
6.470
106,300
-0.03(-0.46%)
Jan 14, 2010
6.550
6.550
6.411
6.500
28,427
-0.09(-1.37%)
Jan 13, 2010
6.320
6.630
6.270
6.590
101,174
+0.30(+4.77%)
Jan 12, 2010
6.300
6.380
6.220
6.290
50,011
-0.07(-1.10%)
Jan 11, 2010
6.370
6.470
6.350
6.360
36,420
-0.02(-0.31%)
Jan 08, 2010
6.310
6.400
6.310
6.380
38,298
+0.07(+1.11%)
Jan 07, 2010
6.220
6.390
6.220
6.310
132,073
+0.07(+1.12%)
Jan 06, 2010
6.240
6.320
6.100
6.240
178,241
-0.03(-0.48%)
Jan 05, 2010
6.390
6.400
6.220
6.270
60,162
-0.11(-1.72%)
Jan 04, 2010
6.330
6.500
6.330
6.380
68,577
+0.14(+2.24%)
Dec 31, 2009
6.320
6.240
6.240
6.240
99,200
-0.12(-1.89%)
Dec 30, 2009
6.010
6.360
6.010
6.360
103,436
+0.31(+5.12%)
Dec 29, 2009
6.010
6.070
5.970
6.050
203,065
+0.06(+1.00%)
Dec 28, 2009
6.000
6.040
5.950
5.990
72,478
-0.02(-0.33%)
Dec 24, 2009
6.100
6.100
5.960
6.010
40,389
-0.08(-1.31%)
Dec 23, 2009
5.980
6.110
5.980
6.090
100,423
+0.12(+2.01%)
Dec 22, 2009
5.880
6.010
5.850
5.970
109,888
+0.12(+2.05%)
Dec 21, 2009
6.010
6.100
5.810
5.850
142,116
-0.15(-2.50%)
Dec 18, 2009
6.040
6.040
5.900
6.000
197,900
+0.01(+0.17%)
Dec 17, 2009
5.960
6.087
5.910
5.990
84,748
-0.02(-0.33%)
Dec 16, 2009
5.920
6.020
5.860
6.010
51,129
+0.12(+2.04%)
Dec 15, 2009
6.120
6.140
5.890
5.890
95,741
-0.26(-4.23%)
Dec 14, 2009
5.970
6.190
5.890
6.150
137,632
-0.01(-0.16%)
Dec 11, 2009
6.250
6.330
6.140
6.160
73,100
-0.08(-1.28%)
Dec 10, 2009
6.310
6.490
6.143
6.240
151,841
-0.06(-0.95%)
Dec 09, 2009
6.150
6.370
6.100
6.300
81,641
+0.17(+2.77%)
Dec 08, 2009
6.150
6.319
6.130
6.130
121,275
-0.07(-1.13%)
Dec 07, 2009
6.200
6.320
6.150
6.200
65,329
-0.02(-0.32%)
Dec 04, 2009
6.230
6.340
6.150
6.220
92,305
+0.10(+1.63%)
Dec 03, 2009
6.340
6.400
6.090
6.120
117,571
-0.18(-2.86%)
Dec 02, 2009
6.260
6.400
6.260
6.300
62,484
+0.03(+0.48%)
Dec 01, 2009
6.310
6.500
6.141
6.270
87,272
-0.01(-0.16%)
Nov 30, 2009
6.190
6.340
6.050
6.280
108,485
+0.10(+1.62%)
Nov 27, 2009
6.190
6.310
6.140
6.180
37,491
-0.17(-2.68%)
Nov 25, 2009
6.480
6.500
6.350
6.350
38,059
-0.13(-2.01%)
Nov 24, 2009
6.490
6.500
6.270
6.480
33,058
-0.02(-0.31%)
Nov 23, 2009
6.340
6.520
6.340
6.500
59,256
+0.20(+3.17%)
Nov 20, 2009
6.200
6.420
6.200
6.300
81,308
+0.05(+0.80%)
Nov 19, 2009
6.320
6.390
6.210
6.250
117,125
-0.14(-2.19%)
Nov 18, 2009
6.300
6.400
6.285
6.390
135,677
+0.09(+1.43%)
Nov 17, 2009
6.400
6.420
6.290
6.300
94,969
-0.15(-2.33%)
Nov 16, 2009
6.170
6.500
6.090
6.450
87,980
+0.31(+5.05%)
Nov 13, 2009
6.050
6.240
6.000
6.140
56,730
+0.10(+1.66%)
Nov 12, 2009
6.260
6.270
6.020
6.040
65,107
-0.25(-3.97%)
Nov 11, 2009
6.400
6.440
6.150
6.290
80,827
-0.15(-2.33%)
Nov 10, 2009
6.520
6.560
6.420
6.440
44,222
-0.11(-1.68%)
Nov 09, 2009
6.370
6.550
6.319
6.550
56,197
+0.21(+3.31%)
Nov 06, 2009
6.500
6.500
6.250
6.340
37,450
-0.25(-3.79%)
Nov 05, 2009
6.300
6.600
6.280
6.590
54,774
+0.33(+5.27%)
Nov 04, 2009
6.360
6.360
6.180
6.260
57,149
-0.09(-1.42%)
Nov 03, 2009
6.250
6.440
6.110
6.350
53,031
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.