Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
36.41
-0.39 (-1.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
9.608
9.719
8.909
9.114
64,319
-0.35(-3.74%)
Jan 29, 2004
9.832
9.832
9.338
9.468
67,749
-0.21(-2.12%)
Jan 28, 2004
9.422
9.795
9.263
9.674
81,578
+0.24(+2.50%)
Jan 27, 2004
9.730
9.730
9.329
9.438
85,115
-0.10(-1.02%)
Jan 26, 2004
9.478
9.935
9.142
9.535
282,682
+0.06(+0.60%)
Jan 23, 2004
9.207
9.888
8.862
9.478
126,386
+0.29(+3.15%)
Jan 22, 2004
8.909
9.189
8.909
9.189
52,741
+0.09(+1.03%)
Jan 21, 2004
10.00
10.22
8.601
9.095
258,348
-1.13(-11.04%)
Jan 20, 2004
10.82
10.93
10.02
10.22
215,897
-0.35(-3.28%)
Jan 16, 2004
10.02
10.63
10.02
10.57
240,124
+0.50(+4.93%)
Jan 15, 2004
9.702
10.21
9.608
10.07
139,435
+0.41(+4.25%)
Jan 14, 2004
9.617
9.795
9.534
9.664
147,135
+0.28(+2.98%)
Jan 13, 2004
9.552
10.07
9.189
9.384
243,483
+0.08(+0.90%)
Jan 12, 2004
10.82
10.91
9.189
9.301
472,380
-0.95(-9.28%)
Jan 09, 2004
9.319
10.44
8.862
10.25
356,493
+1.32(+14.84%)
Jan 08, 2004
8.442
9.039
8.442
8.927
135,566
+0.47(+5.51%)
Jan 07, 2004
8.489
8.666
8.442
8.461
55,247
-0.16(-1.84%)
Jan 06, 2004
8.125
8.648
8.125
8.620
144,396
+0.40(+4.88%)
Jan 05, 2004
7.911
8.731
7.603
8.218
361,901
+0.76(+10.12%)
Jan 02, 2004
7.743
8.088
7.137
7.463
270,354
-0.60(-7.41%)
Dec 31, 2003
7.631
8.069
7.556
8.060
64,104
+0.62(+8.27%)
Dec 30, 2003
6.987
7.929
6.987
7.444
91,941
+0.47(+6.68%)
Dec 29, 2003
6.717
6.978
6.717
6.978
140,973
+0.17(+2.47%)
Dec 26, 2003
6.773
6.856
6.772
6.810
13,211
+0.00(+0.00%)
Dec 24, 2003
6.810
6.846
6.810
6.810
16,613
+0.00(+0.00%)
Dec 23, 2003
6.912
6.922
6.614
6.810
60,415
-0.09(-1.35%)
Dec 22, 2003
7.024
7.090
6.810
6.903
104,657
-0.23(-3.27%)
Dec 19, 2003
6.996
7.136
6.987
7.136
45,017
+0.15(+2.14%)
Dec 18, 2003
6.903
7.034
6.903
6.987
28,496
+0.02(+0.27%)
Dec 17, 2003
6.810
6.996
6.810
6.968
17,582
+0.01(+0.13%)
Dec 16, 2003
7.006
7.118
6.856
6.959
45,311
-0.04(-0.53%)
Dec 15, 2003
6.810
7.276
6.614
6.996
146,549
+0.27(+4.02%)
Dec 12, 2003
6.213
6.810
6.157
6.726
121,262
+0.55(+8.91%)
Dec 11, 2003
6.045
6.297
5.989
6.175
51,240
+0.09(+1.53%)
Dec 10, 2003
5.886
6.157
5.886
6.082
64,249
+0.07(+1.09%)
Dec 09, 2003
5.970
6.138
5.970
6.017
273,514
+0.09(+1.57%)
Dec 08, 2003
5.830
6.064
5.830
5.924
108,056
-0.09(-1.55%)
Dec 05, 2003
6.064
6.147
5.886
6.017
280,633
-0.05(-0.77%)
Dec 04, 2003
5.784
6.064
5.784
6.064
59,943
+0.24(+4.17%)
Dec 03, 2003
5.793
6.064
5.793
5.821
38,392
+0.01(+0.16%)
Dec 02, 2003
5.849
6.064
5.756
5.812
231,566
+0.05(+0.81%)
Dec 01, 2003
5.756
5.877
5.644
5.765
195,469
+0.02(+0.32%)
Nov 28, 2003
5.737
5.774
5.653
5.746
43,844
+0.00(+0.00%)
Nov 26, 2003
5.784
5.821
5.737
5.746
43,918
-0.02(-0.32%)
Nov 25, 2003
5.765
6.064
5.690
5.765
88,717
+0.17(+3.00%)
Nov 24, 2003
5.877
5.877
5.569
5.597
40,617
-0.19(-3.23%)
Nov 21, 2003
5.774
5.877
5.690
5.784
59,023
-0.03(-0.48%)
Nov 20, 2003
5.756
5.830
5.653
5.812
49,274
+0.07(+1.30%)
Nov 19, 2003
5.606
5.784
5.606
5.737
38,876
+0.02(+0.33%)
Nov 18, 2003
5.690
5.840
5.690
5.718
71,866
+0.15(+2.68%)
Nov 17, 2003
5.597
6.157
5.494
5.569
179,844
-0.03(-0.50%)
Nov 14, 2003
5.616
5.774
5.597
5.597
67,798
-0.01(-0.20%)
Nov 13, 2003
5.606
5.653
5.569
5.608
29,260
+0.00(+0.03%)
Nov 12, 2003
5.681
5.746
5.569
5.606
82,745
+0.01(+0.17%)
Nov 11, 2003
5.970
5.970
5.522
5.597
50,665
-0.20(-3.38%)
Nov 10, 2003
5.905
6.017
5.765
5.793
68,813
-0.07(-1.26%)
Nov 07, 2003
5.784
6.017
5.625
5.867
68,885
+0.13(+2.26%)
Nov 06, 2003
5.606
5.802
5.598
5.737
76,265
+0.12(+2.14%)
Nov 05, 2003
5.700
6.064
5.597
5.617
53,955
+0.00(+0.00%)
Nov 04, 2003
5.989
6.064
5.569
5.617
72,380
-0.37(-6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.