Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
41.09
41.82
40.76
41.57
215,035
+0.46(+1.12%)
Jan 30, 2007
41.40
41.64
41.06
41.11
225,361
-0.22(-0.53%)
Jan 29, 2007
41.57
42.32
41.24
41.33
352,959
-0.24(-0.58%)
Jan 26, 2007
42.13
42.26
41.31
41.57
287,327
-0.41(-0.98%)
Jan 25, 2007
42.49
42.49
41.91
41.98
343,450
-0.34(-0.80%)
Jan 24, 2007
42.47
42.76
42.10
42.32
337,824
-0.04(-0.09%)
Jan 23, 2007
42.09
42.50
41.83
42.36
380,097
+0.20(+0.47%)
Jan 22, 2007
42.75
42.87
41.95
42.16
631,687
-0.71(-1.66%)
Jan 19, 2007
41.92
42.97
41.89
42.87
387,901
+0.85(+2.02%)
Jan 18, 2007
42.49
42.65
41.87
42.02
379,627
-0.50(-1.18%)
Jan 17, 2007
41.65
42.69
41.55
42.52
749,431
+0.85(+2.04%)
Jan 16, 2007
41.29
41.89
41.19
41.67
462,203
+0.52(+1.26%)
Jan 12, 2007
40.96
41.28
40.71
41.15
381,845
+0.27(+0.66%)
Jan 11, 2007
40.47
41.09
40.16
40.88
585,133
+0.50(+1.24%)
Jan 10, 2007
38.88
40.48
38.77
40.38
841,517
+1.33(+3.41%)
Jan 09, 2007
39.44
39.48
38.62
39.05
889,043
-0.30(-0.76%)
Jan 08, 2007
40.37
40.54
39.29
39.35
578,192
-1.11(-2.74%)
Jan 05, 2007
40.60
41.46
40.23
40.46
756,638
-0.27(-0.66%)
Jan 04, 2007
40.50
40.93
40.02
40.73
446,354
+0.12(+0.30%)
Jan 03, 2007
40.49
41.31
39.88
40.61
817,005
+0.22(+0.54%)
Dec 29, 2006
40.55
40.57
40.26
40.39
262,055
-0.01(-0.02%)
Dec 28, 2006
41.10
41.26
40.23
40.40
362,635
-0.64(-1.56%)
Dec 27, 2006
41.34
41.83
40.94
41.04
279,723
-0.38(-0.92%)
Dec 26, 2006
41.27
41.78
41.16
41.42
276,892
+0.08(+0.19%)
Dec 22, 2006
41.06
42.06
40.97
41.34
313,246
+0.41(+1.00%)
Dec 21, 2006
41.33
41.96
40.82
40.93
329,113
-0.41(-0.99%)
Dec 20, 2006
41.14
41.94
40.93
41.34
343,188
+0.34(+0.83%)
Dec 19, 2006
41.73
41.80
40.86
41.00
677,101
-0.87(-2.08%)
Dec 18, 2006
43.27
43.56
41.83
41.87
548,401
-1.54(-3.55%)
Dec 15, 2006
43.53
44.00
43.23
43.41
392,515
-0.01(-0.02%)
Dec 14, 2006
43.81
44.06
43.15
43.42
483,190
-0.49(-1.12%)
Dec 13, 2006
44.50
44.71
43.79
43.91
328,762
-0.30(-0.68%)
Dec 12, 2006
44.55
44.77
43.88
44.21
379,040
-0.48(-1.07%)
Dec 11, 2006
44.78
44.95
44.14
44.69
606,945
+0.08(+0.18%)
Dec 08, 2006
44.11
44.89
43.78
44.61
429,400
+0.51(+1.16%)
Dec 07, 2006
44.58
44.93
43.75
44.10
353,026
-0.45(-1.01%)
Dec 06, 2006
43.62
44.77
43.54
44.55
668,681
+0.99(+2.27%)
Dec 05, 2006
43.80
43.80
42.92
43.56
822,391
-0.08(-0.18%)
Dec 04, 2006
43.12
44.17
42.95
43.64
651,337
+0.71(+1.65%)
Dec 01, 2006
43.21
43.69
42.50
42.93
454,759
-0.29(-0.67%)
Nov 30, 2006
43.28
43.89
42.82
43.22
846,600
-0.03(-0.07%)
Nov 29, 2006
43.37
44.00
43.19
43.25
812,709
+0.25(+0.58%)
Nov 28, 2006
42.88
43.37
42.65
43.00
1,337,679
-0.04(-0.09%)
Nov 27, 2006
44.10
44.10
42.29
43.04
757,349
-0.96(-2.18%)
Nov 24, 2006
44.26
44.26
43.66
44.00
131,515
-0.54(-1.21%)
Nov 22, 2006
44.84
44.97
44.13
44.54
360,867
-0.13(-0.29%)
Nov 21, 2006
45.30
45.34
44.16
44.67
552,552
-0.60(-1.33%)
Nov 20, 2006
45.46
45.58
44.70
45.27
424,079
-0.13(-0.29%)
Nov 17, 2006
45.10
45.73
44.11
45.40
792,567
+0.35(+0.78%)
Nov 16, 2006
43.94
45.19
43.74
45.05
2,214,671
+1.70(+3.92%)
Nov 15, 2006
40.79
43.44
40.50
43.35
915,811
+1.53(+3.66%)
Nov 14, 2006
42.97
42.97
40.78
41.82
952,695
-0.95(-2.22%)
Nov 13, 2006
43.00
43.74
42.57
42.77
1,219,205
-0.33(-0.77%)
Nov 10, 2006
41.31
43.27
41.31
43.10
1,462,707
+1.95(+4.74%)
Nov 09, 2006
39.63
41.17
39.24
41.15
1,012,870
+1.46(+3.68%)
Nov 08, 2006
39.01
39.75
38.94
39.69
355,555
+0.58(+1.48%)
Nov 07, 2006
38.86
39.34
38.80
39.11
361,558
+0.33(+0.85%)
Nov 06, 2006
38.28
39.35
38.28
38.78
600,005
+0.60(+1.57%)
Nov 03, 2006
38.78
38.92
37.74
38.18
294,585
-0.44(-1.14%)
Nov 02, 2006
38.40
38.72
37.51
38.62
533,460
+0.05(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.