Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
64.52
66.10
63.75
65.32
916,272
+0.48(+0.74%)
Jan 30, 2008
64.84
66.10
64.52
64.84
880,609
-0.52(-0.80%)
Jan 29, 2008
63.98
65.51
63.51
65.36
655,237
+1.90(+2.99%)
Jan 28, 2008
64.20
65.88
62.71
63.46
1,439,644
-0.75(-1.17%)
Jan 25, 2008
66.16
66.46
63.71
64.21
367,565
-1.02(-1.56%)
Jan 24, 2008
66.27
67.50
64.56
65.23
419,405
-1.09(-1.64%)
Jan 23, 2008
63.22
66.38
61.79
66.32
1,266,441
+1.53(+2.36%)
Jan 22, 2008
64.12
66.18
63.62
64.79
640,856
-1.39(-2.10%)
Jan 21, 2008
66.64
66.95
65.50
66.18
652,626
+0.00(+0.00%)
Jan 18, 2008
66.64
66.95
65.50
66.18
652,626
-0.76(-1.14%)
Jan 17, 2008
67.50
68.09
66.41
66.94
852,873
-0.54(-0.80%)
Jan 16, 2008
65.84
68.00
65.84
67.48
1,083,924
+1.33(+2.01%)
Jan 15, 2008
67.43
68.00
65.41
66.15
653,259
-1.92(-2.82%)
Jan 14, 2008
67.00
68.07
65.80
68.07
854,094
+1.32(+1.98%)
Jan 11, 2008
68.20
68.43
64.98
66.75
1,339,759
-1.95(-2.84%)
Jan 10, 2008
69.90
69.93
68.10
68.70
1,163,798
-1.88(-2.67%)
Jan 09, 2008
71.07
72.61
69.70
70.58
965,322
-0.67(-0.93%)
Jan 08, 2008
71.60
74.00
71.10
71.25
1,483,195
-0.24(-0.34%)
Jan 07, 2008
75.12
75.20
69.96
71.49
1,782,404
-3.12(-4.18%)
Jan 04, 2008
76.58
77.86
74.40
74.61
710,449
-2.50(-3.24%)
Jan 03, 2008
75.51
78.00
75.51
77.11
636,379
+1.60(+2.12%)
Jan 02, 2008
75.23
76.82
74.54
75.51
645,667
+0.48(+0.64%)
Jan 01, 2008
76.30
77.11
74.50
75.03
339,847
+0.00(+0.00%)
Dec 31, 2007
76.30
77.11
74.50
75.03
339,847
-1.49(-1.95%)
Dec 28, 2007
76.97
77.11
75.96
76.52
188,489
+0.13(+0.17%)
Dec 27, 2007
77.21
77.53
75.95
76.39
395,953
-1.28(-1.65%)
Dec 26, 2007
77.00
77.86
76.40
77.67
263,999
+0.56(+0.73%)
Dec 24, 2007
75.70
77.41
75.34
77.11
241,169
+1.43(+1.89%)
Dec 21, 2007
76.34
76.77
74.83
75.68
670,834
+0.23(+0.30%)
Dec 20, 2007
74.09
75.56
73.27
75.45
406,994
+1.45(+1.96%)
Dec 19, 2007
74.42
74.66
73.36
74.00
287,172
-0.68(-0.91%)
Dec 18, 2007
74.09
74.82
73.65
74.68
370,864
+1.06(+1.44%)
Dec 17, 2007
74.09
74.48
73.27
73.62
414,216
-0.76(-1.02%)
Dec 14, 2007
74.14
74.85
73.86
74.38
306,722
-0.32(-0.43%)
Dec 13, 2007
75.58
76.17
74.06
74.70
364,936
-1.38(-1.81%)
Dec 12, 2007
75.95
76.20
75.36
76.08
498,421
+1.18(+1.58%)
Dec 11, 2007
76.35
77.16
74.65
74.90
498,759
-0.99(-1.30%)
Dec 10, 2007
74.92
75.96
74.44
75.89
817,697
+1.10(+1.47%)
Dec 07, 2007
73.64
74.93
73.64
74.79
491,024
+0.94(+1.27%)
Dec 06, 2007
71.09
73.85
71.09
73.85
503,586
+2.53(+3.55%)
Dec 05, 2007
70.88
71.64
70.76
71.32
414,631
+1.20(+1.71%)
Dec 04, 2007
71.62
72.23
70.10
70.12
800,237
-2.01(-2.79%)
Dec 03, 2007
73.01
73.68
71.30
72.13
580,518
-0.59(-0.81%)
Nov 30, 2007
74.77
75.00
72.14
72.72
518,810
-1.28(-1.73%)
Nov 29, 2007
74.89
75.88
73.52
74.00
662,549
-0.93(-1.24%)
Nov 28, 2007
72.87
74.97
72.60
74.93
632,196
+2.47(+3.41%)
Nov 27, 2007
69.68
72.55
69.56
72.46
666,143
+2.85(+4.09%)
Nov 26, 2007
69.46
71.54
69.25
69.61
488,214
-0.03(-0.04%)
Nov 23, 2007
69.28
70.39
67.95
69.64
263,530
+0.89(+1.29%)
Nov 21, 2007
70.56
71.00
68.69
68.75
436,051
-2.55(-3.58%)
Nov 20, 2007
71.35
72.90
70.27
71.30
552,425
-0.18(-0.25%)
Nov 19, 2007
73.25
73.74
70.92
71.48
893,940
-2.32(-3.14%)
Nov 16, 2007
72.64
74.00
72.25
73.80
619,743
+1.31(+1.81%)
Nov 15, 2007
72.29
73.56
71.72
72.49
587,105
+0.28(+0.39%)
Nov 14, 2007
74.10
74.20
72.02
72.21
750,933
-1.27(-1.73%)
Nov 13, 2007
73.92
73.92
72.14
73.48
628,031
+0.10(+0.14%)
Nov 12, 2007
75.00
75.96
72.58
73.38
656,097
-1.77(-2.36%)
Nov 09, 2007
76.02
76.36
74.68
75.15
426,314
-1.15(-1.51%)
Nov 08, 2007
76.65
77.22
74.51
76.30
513,603
+0.04(+0.05%)
Nov 07, 2007
76.10
76.97
75.96
76.26
611,188
-0.63(-0.82%)
Nov 06, 2007
75.86
76.99
75.51
76.89
524,264
+0.99(+1.30%)
Nov 05, 2007
75.02
76.28
74.66
75.90
425,924
-0.42(-0.55%)
Nov 02, 2007
76.00
76.49
74.77
76.32
597,925
+1.12(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.