Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
94.73
95.38
93.62
93.99
1,104,038
-1.36(-1.43%)
Jan 30, 2013
94.76
96.98
94.71
95.35
1,582,291
+0.35(+0.37%)
Jan 29, 2013
94.32
95.03
93.33
95.00
1,416,639
+0.50(+0.53%)
Jan 28, 2013
95.18
95.46
93.23
94.50
1,243,802
-0.18(-0.19%)
Jan 25, 2013
94.90
95.44
93.70
94.68
1,437,977
+0.13(+0.14%)
Jan 24, 2013
93.65
95.91
92.33
94.55
3,010,198
+1.59(+1.71%)
Jan 23, 2013
97.46
97.80
91.30
92.96
5,158,199
-4.44(-4.56%)
Jan 22, 2013
97.42
98.20
96.99
97.40
1,295,264
-0.02(-0.02%)
Jan 18, 2013
97.39
97.84
96.53
97.42
1,215,356
+0.01(+0.01%)
Jan 17, 2013
98.24
98.53
97.31
97.41
929,878
+0.02(+0.02%)
Jan 16, 2013
98.08
98.39
97.08
97.39
803,571
-0.83(-0.85%)
Jan 15, 2013
98.68
99.92
97.74
98.22
1,126,947
-1.13(-1.14%)
Jan 14, 2013
100.14
100.17
98.36
99.35
929,185
-1.04(-1.04%)
Jan 11, 2013
102.60
103.20
99.73
100.39
1,178,930
-2.18(-2.13%)
Jan 10, 2013
100.68
102.74
100.09
102.57
1,721,839
+2.26(+2.25%)
Jan 09, 2013
97.67
100.66
96.93
100.31
1,283,616
+2.82(+2.89%)
Jan 08, 2013
97.30
97.83
96.39
97.49
1,821,329
+0.18(+0.18%)
Jan 07, 2013
97.21
97.40
96.63
97.31
1,386,885
-0.31(-0.32%)
Jan 04, 2013
98.54
99.45
97.54
97.62
1,219,608
-0.86(-0.87%)
Jan 03, 2013
99.34
99.84
98.06
98.48
1,041,975
-1.57(-1.57%)
Jan 02, 2013
98.36
100.06
93.55
100.05
2,003,658
+6.50(+6.95%)
Dec 31, 2012
92.22
93.83
91.44
93.55
1,367,100
+1.19(+1.29%)
Dec 28, 2012
92.95
93.80
92.22
92.36
548,589
-1.26(-1.35%)
Dec 27, 2012
93.72
94.71
92.03
93.62
1,217,827
-0.15(-0.16%)
Dec 26, 2012
95.09
95.23
93.00
93.77
735,091
-1.62(-1.70%)
Dec 24, 2012
94.00
95.90
93.35
95.39
653,855
+1.51(+1.61%)
Dec 21, 2012
95.08
95.08
92.06
93.88
2,297,266
-1.98(-2.07%)
Dec 20, 2012
95.56
96.43
94.85
95.86
887,233
+0.81(+0.85%)
Dec 19, 2012
96.00
97.30
94.55
95.05
1,367,146
-2.24(-2.30%)
Dec 18, 2012
95.44
97.80
95.07
97.29
1,265,677
+2.10(+2.21%)
Dec 17, 2012
93.78
95.21
92.90
95.19
800,314
+1.79(+1.92%)
Dec 14, 2012
94.10
95.00
93.04
93.40
1,606,532
-0.72(-0.76%)
Dec 13, 2012
94.61
95.20
92.95
94.12
1,060,357
-0.97(-1.02%)
Dec 12, 2012
95.50
95.65
93.55
95.09
903,077
-0.14(-0.15%)
Dec 11, 2012
93.08
95.72
93.05
95.23
953,481
+2.58(+2.78%)
Dec 10, 2012
91.74
94.12
91.52
92.65
1,611,707
+1.15(+1.26%)
Dec 07, 2012
93.78
94.10
90.08
91.50
1,718,321
-2.09(-2.23%)
Dec 06, 2012
94.18
95.10
92.85
93.59
983,874
-0.52(-0.55%)
Dec 05, 2012
95.42
95.58
93.82
94.11
1,020,456
-1.05(-1.10%)
Dec 04, 2012
95.47
96.36
94.86
95.16
824,232
-0.86(-0.90%)
Nov 30, 2012
96.11
96.34
94.66
96.02
954,112
+0.37(+0.39%)
Nov 29, 2012
96.44
97.16
95.30
95.65
684,398
-0.37(-0.39%)
Nov 28, 2012
93.71
96.15
93.06
96.02
1,425,020
+2.11(+2.25%)
Nov 27, 2012
93.68
94.90
93.45
93.91
1,122,312
-0.16(-0.17%)
Nov 26, 2012
94.13
94.65
93.35
94.07
913,031
-0.64(-0.68%)
Nov 23, 2012
94.30
94.80
93.85
94.71
360,939
+1.25(+1.34%)
Nov 21, 2012
94.03
94.70
93.06
93.46
839,691
-0.60(-0.64%)
Nov 20, 2012
92.09
94.09
91.83
94.06
1,124,505
+1.59(+1.72%)
Nov 19, 2012
92.00
92.86
90.44
92.47
1,328,221
+1.56(+1.72%)
Nov 16, 2012
88.26
91.49
88.26
90.91
1,540,316
+2.66(+3.01%)
Nov 15, 2012
89.27
89.40
86.80
88.25
1,838,787
-1.19(-1.33%)
Nov 14, 2012
92.14
92.17
89.25
89.44
1,206,926
-1.93(-2.11%)
Nov 13, 2012
91.93
92.43
90.90
91.37
1,079,343
-0.61(-0.66%)
Nov 12, 2012
90.92
93.80
90.90
91.98
1,396,228
+1.18(+1.30%)
Nov 09, 2012
88.35
91.79
88.00
90.80
1,970,312
+2.11(+2.38%)
Nov 08, 2012
87.51
89.33
86.20
88.69
2,979,271
+0.72(+0.82%)
Nov 07, 2012
89.75
90.23
86.76
87.97
1,949,671
-2.35(-2.60%)
Nov 06, 2012
90.43
91.56
89.88
90.32
1,598,674
-0.27(-0.30%)
Nov 05, 2012
89.00
91.84
88.70
90.59
1,533,711
+1.50(+1.68%)
Nov 02, 2012
93.16
93.16
88.86
89.09
2,239,809
-3.31(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.