Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.340
2.340
2.300
2.330
4,400
+0.03(+1.30%)
Jan 30, 2003
2.400
2.350
2.300
2.300
2,500
-0.10(-4.17%)
Jan 29, 2003
2.300
2.400
2.300
2.400
4,200
+0.09(+3.90%)
Jan 28, 2003
2.300
2.360
2.300
2.310
24,500
+0.03(+1.27%)
Jan 27, 2003
2.290
2.291
2.280
2.281
13,900
-0.02(-0.78%)
Jan 24, 2003
2.290
2.310
2.290
2.299
5,500
+0.02(+0.83%)
Jan 23, 2003
2.280
2.280
2.280
2.280
2,400
+0.00(+0.00%)
Jan 22, 2003
2.270
2.290
2.270
2.280
11,400
+0.01(+0.44%)
Jan 21, 2003
2.310
2.310
2.270
2.270
800
+0.01(+0.44%)
Jan 17, 2003
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Jan 16, 2003
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Jan 15, 2003
2.240
2.260
2.240
2.260
12,500
+0.01(+0.44%)
Jan 14, 2003
2.260
2.300
2.250
2.250
12,000
-0.02(-0.88%)
Jan 13, 2003
2.290
2.290
2.270
2.270
700
-0.01(-0.44%)
Jan 10, 2003
2.270
2.350
2.270
2.280
17,900
-0.02(-0.87%)
Jan 09, 2003
2.180
2.300
2.160
2.300
10,300
+0.06(+2.68%)
Jan 08, 2003
2.140
2.240
2.140
2.240
3,700
+0.09(+4.09%)
Jan 07, 2003
2.140
2.220
2.140
2.152
5,000
-0.07(-3.06%)
Jan 06, 2003
2.220
2.220
2.220
2.220
1,500
+0.10(+4.72%)
Jan 03, 2003
2.060
2.240
2.060
2.120
3,600
+0.06(+2.91%)
Jan 02, 2003
2.050
2.060
2.040
2.060
2,400
+0.00(+0.10%)
Dec 31, 2002
2.021
2.058
2.020
2.058
9,400
+0.01(+0.39%)
Dec 30, 2002
2.090
2.090
2.010
2.050
7,300
-0.05(-2.38%)
Dec 27, 2002
2.080
2.100
2.080
2.100
1,600
+0.00(+0.00%)
Dec 26, 2002
2.290
2.290
2.060
2.100
23,200
-0.19(-8.30%)
Dec 24, 2002
2.170
2.290
2.130
2.290
5,100
+0.18(+8.53%)
Dec 23, 2002
2.120
2.150
2.110
2.110
10,600
+0.00(+0.00%)
Dec 20, 2002
2.110
2.120
2.110
2.110
4,600
+0.00(+0.00%)
Dec 19, 2002
2.250
2.250
2.110
2.110
11,400
-0.12(-5.38%)
Dec 18, 2002
2.190
2.230
2.140
2.230
4,700
-0.01(-0.40%)
Dec 17, 2002
2.180
2.240
2.170
2.239
7,700
+0.07(+3.13%)
Dec 16, 2002
2.150
2.330
2.150
2.171
7,700
+0.03(+1.45%)
Dec 13, 2002
2.140
2.140
2.140
2.140
0
+0.00(+0.00%)
Dec 12, 2002
2.140
2.230
2.140
2.140
4,700
-0.03(-1.38%)
Dec 11, 2002
2.160
2.180
2.140
2.170
7,800
+0.05(+2.36%)
Dec 10, 2002
2.140
2.150
2.110
2.120
18,900
-0.08(-3.59%)
Dec 09, 2002
2.190
2.200
2.140
2.199
12,600
-0.00(-0.05%)
Dec 06, 2002
2.220
2.230
2.200
2.200
700
+0.04(+1.85%)
Dec 05, 2002
2.150
2.160
2.150
2.160
1,800
-0.04(-1.82%)
Dec 04, 2002
2.230
2.330
2.150
2.200
15,300
+0.04(+1.85%)
Dec 03, 2002
2.180
2.210
2.150
2.160
5,800
-0.04(-1.82%)
Dec 02, 2002
2.200
2.280
2.200
2.200
7,900
-0.00(-0.23%)
Nov 29, 2002
2.200
2.230
2.200
2.205
1,000
+0.01(+0.34%)
Nov 27, 2002
2.170
2.250
2.170
2.197
800
-0.00(-0.11%)
Nov 26, 2002
2.250
2.250
2.190
2.200
8,000
+0.01(+0.46%)
Nov 25, 2002
2.170
2.250
2.170
2.190
34,600
-0.11(-4.78%)
Nov 22, 2002
2.290
2.330
2.150
2.300
3,100
+0.40(+21.05%)
Nov 21, 2002
2.195
2.290
1.900
1.900
54,200
-0.25(-11.63%)
Nov 20, 2002
2.200
2.220
2.150
2.150
2,800
+0.00(+0.00%)
Nov 19, 2002
2.165
2.170
2.150
2.150
1,600
+0.00(+0.00%)
Nov 18, 2002
2.150
2.155
2.150
2.150
5,700
-0.02(-0.92%)
Nov 15, 2002
2.160
2.170
2.160
2.170
200
+0.02(+0.93%)
Nov 14, 2002
2.152
2.152
2.150
2.150
24,700
-0.04(-1.83%)
Nov 13, 2002
2.160
2.190
2.160
2.190
6,400
+0.03(+1.39%)
Nov 12, 2002
2.150
2.200
2.150
2.160
4,500
+0.00(+0.00%)
Nov 11, 2002
2.110
2.260
2.110
2.160
3,400
-0.03(-1.37%)
Nov 08, 2002
2.138
2.300
2.120
2.190
8,200
+0.00(+0.00%)
Nov 07, 2002
2.120
2.190
2.120
2.190
1,700
+0.07(+3.30%)
Nov 06, 2002
2.120
2.150
2.120
2.120
20,800
-0.00(-0.09%)
Nov 05, 2002
2.149
2.150
2.110
2.122
10,100
-0.02(-0.84%)
Nov 04, 2002
2.230
2.230
2.140
2.140
41,400
-0.09(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.