Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.5225	0.5225	0.5007	0.5007	9,049	-0.02(-4.17%)
Jan 30, 2013	0.5225	0.5225	0.5224	0.5225	3,445	+0.00(+0.00%)
Jan 29, 2013	0.5225	0.5268	0.5137	0.5225	5,053	+0.00(+0.00%)
Jan 28, 2013	0.5268	0.5268	0.5181	0.5225	18,145	+0.00(+0.02%)
Jan 25, 2013	0.4789	0.5224	0.4789	0.5224	37,328	+0.07(+15.37%)
Jan 24, 2013	0.4497	0.4528	0.4497	0.4528	5,117	-0.03(-5.45%)
Jan 22, 2013	0.4789	0.4789	0.4789	0.4789	459	+0.02(+4.75%)
Jan 17, 2013	0.4746	0.4572	0.4572	0.4572	2,985	-0.03(-5.41%)
Jan 16, 2013	0.4833	0.4833	0.4833	0.4833	243	+0.00(+0.00%)
Jan 15, 2013	0.4833	0.4833	0.4833	0.4833	11,484	+0.00(+0.91%)
Jan 14, 2013	0.4659	0.4789	0.4658	0.4789	28,019	+0.01(+2.81%)
Jan 11, 2013	0.4659	0.4659	0.4658	0.4658	6,718	-0.00(-0.02%)
Jan 09, 2013	0.4702	0.4659	0.4659	0.4659	2,526	-0.01(-2.54%)
Jan 07, 2013	0.4528	0.4780	0.4780	0.4780	12,862	+0.03(+7.65%)
Jan 04, 2013	0.4789	0.4789	0.4441	0.4441	10,220	-0.03(-7.27%)
Jan 03, 2013	0.4789	0.4789	0.4789	0.4789	2,067	+0.00(+0.92%)
Jan 02, 2013	0.4746	0.4746	0.4746	0.4746	1,607	+0.00(+0.00%)
Dec 31, 2012	0.4789	0.4876	0.4441	0.4746	42,723	-0.01(-1.80%)
Dec 27, 2012	0.4833	0.4833	0.4833	0.4833	0	+0.02(+3.74%)
Dec 26, 2012	0.4659	0.4659	0.4615	0.4659	15,505	-0.01(-1.83%)
Dec 24, 2012	0.4746	0.4746	0.4746	0.4746	4,203	-0.00(-0.01%)
Dec 21, 2012	0.4746	0.4746	0.4746	0.4746	3,330	-0.01(-1.79%)
Dec 20, 2012	0.4833	0.4833	0.4833	0.4833	13,321	+0.00(+0.00%)
Dec 19, 2012	0.4746	0.4833	0.4746	0.4833	26,413	+0.01(+1.83%)
Dec 18, 2012	0.4746	0.4746	0.4746	0.4746	459	+0.00(+0.93%)
Dec 17, 2012	0.4702	0.4702	0.4702	0.4702	459	+0.01(+2.79%)
Dec 13, 2012	0.4572	0.4575	0.4575	0.4575	1,148	-0.02(-3.61%)
Dec 07, 2012	0.4702	0.4746	0.4746	0.4746	5,742	-0.01(-1.80%)
Dec 06, 2012	0.4659	0.4833	0.4659	0.4833	2,756	+0.00(+0.00%)
Dec 05, 2012	0.4833	0.4833	0.4528	0.4833	25,531	+0.00(+0.91%)
Dec 04, 2012	0.4789	0.4833	0.4789	0.4789	7,804	+0.02(+4.76%)
Nov 30, 2012	0.4500	0.4615	0.4484	0.4572	3,904	+0.00(+0.00%)
Nov 29, 2012	0.4572	0.4572	0.4441	0.4572	27,105	+0.01(+1.93%)
Nov 27, 2012	0.4484	0.4485	0.4485	0.4485	54,894	+0.00(+0.01%)
Nov 26, 2012	0.4484	0.4484	0.4484	0.4484	2,250	+0.00(+0.00%)
Nov 20, 2012	0.4484	0.4484	0.4484	0.4484	4,823	-0.04(-8.03%)
Nov 19, 2012	0.4484	0.4876	0.4484	0.4876	26,875	+0.03(+7.67%)
Nov 16, 2012	0.4528	0.4528	0.4528	0.4528	8,498	-0.00(-0.94%)
Nov 15, 2012	0.4615	0.4615	0.4572	0.4572	4,536	-0.02(-4.55%)
Nov 14, 2012	0.4833	0.4833	0.4484	0.4789	4,478	+0.00(+0.00%)
Nov 13, 2012	0.4658	0.4833	0.4658	0.4789	17,568	+0.00(+0.92%)
Nov 12, 2012	0.4572	0.4833	0.4267	0.4746	35,975	+0.02(+3.30%)
Nov 08, 2012	0.4594	0.4594	0.4594	0.4594	0	-0.02(-4.07%)
Nov 06, 2012	0.4789	0.4789	0.4789	0.4789	18,145	+0.01(+1.85%)
Nov 05, 2012	0.4702	0.4702	0.4702	0.4702	2,296	+0.00(+0.00%)
Nov 02, 2012	0.4615	0.4702	0.4615	0.4702	29,061	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.