Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.700
2.700
2.700
2.700
2,500
-0.15(-5.26%)
Jan 30, 2003
2.700
2.850
2.700
2.850
2,000
-0.10(-3.39%)
Jan 28, 2003
3.000
3.000
2.950
2.950
2,400
-0.05(-1.67%)
Jan 23, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 22, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 21, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 17, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 16, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 15, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 14, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 13, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 10, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 09, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 08, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 07, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jan 06, 2003
3.000
3.000
3.000
3.000
500
-0.05(-1.64%)
Jan 02, 2003
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Dec 31, 2002
2.500
3.050
2.400
3.050
99,500
+0.65(+27.08%)
Dec 30, 2002
2.400
2.400
2.400
2.400
500
+0.05(+2.13%)
Dec 27, 2002
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 26, 2002
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 24, 2002
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 23, 2002
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 20, 2002
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 19, 2002
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 18, 2002
2.100
2.450
2.100
2.350
31,700
+0.25(+11.90%)
Dec 17, 2002
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Dec 16, 2002
2.250
2.250
2.100
2.100
1,500
-0.15(-6.67%)
Dec 13, 2002
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Dec 12, 2002
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Dec 11, 2002
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Dec 10, 2002
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Dec 09, 2002
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Dec 06, 2002
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Dec 05, 2002
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Dec 04, 2002
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Dec 03, 2002
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Dec 02, 2002
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Nov 27, 2002
2.250
2.250
2.250
2.250
3,200
-0.15(-6.25%)
Nov 26, 2002
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Nov 25, 2002
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Nov 22, 2002
2.450
2.450
2.300
2.400
2,100
+0.05(+2.13%)
Nov 21, 2002
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 20, 2002
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 19, 2002
2.350
2.350
2.350
2.350
400
-0.10(-4.08%)
Nov 18, 2002
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Nov 15, 2002
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Nov 14, 2002
2.450
2.450
2.400
2.450
2,000
+0.05(+2.08%)
Nov 13, 2002
2.400
2.400
2.400
2.400
500
+0.00(+0.00%)
Nov 12, 2002
2.450
2.450
2.400
2.400
8,500
+0.00(+0.00%)
Nov 11, 2002
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Nov 08, 2002
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Nov 07, 2002
2.500
2.500
2.400
2.400
1,500
-0.20(-7.69%)
Nov 06, 2002
2.600
2.700
2.600
2.600
3,000
-0.15(-5.45%)
Nov 05, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Nov 04, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.