Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
3.600
3.600
3.500
3.600
34,571
+0.10(+2.86%)
Jan 28, 2005
3.480
3.500
3.480
3.500
6,600
+0.05(+1.45%)
Jan 27, 2005
3.450
3.450
3.450
3.450
500
+0.00(+0.00%)
Jan 26, 2005
3.450
3.450
3.450
3.450
1,000
+0.09(+2.68%)
Jan 25, 2005
3.360
3.360
3.360
3.360
0
+0.00(+0.00%)
Jan 24, 2005
3.350
3.360
3.350
3.360
3,000
+0.04(+1.20%)
Jan 21, 2005
3.300
3.320
3.300
3.320
2,000
+0.08(+2.47%)
Jan 20, 2005
3.240
3.240
3.240
3.240
160
+0.00(+0.00%)
Jan 19, 2005
3.240
3.240
3.240
3.240
0
+0.00(+0.00%)
Jan 18, 2005
3.240
3.240
3.240
3.240
0
+0.00(+0.00%)
Jan 14, 2005
3.240
3.240
3.240
3.240
4,757
+0.00(+0.00%)
Jan 13, 2005
3.250
3.260
3.240
3.240
3,270
-0.06(-1.82%)
Jan 12, 2005
3.480
3.480
3.300
3.300
2,300
-0.18(-5.17%)
Jan 11, 2005
3.480
3.480
3.480
3.480
0
+0.00(+0.00%)
Jan 10, 2005
3.480
3.480
3.480
3.480
410
+0.00(+0.00%)
Jan 07, 2005
3.350
3.480
3.350
3.480
1,630
+0.00(+0.00%)
Jan 06, 2005
3.450
3.480
3.330
3.480
4,930
+0.18(+5.45%)
Jan 05, 2005
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Jan 04, 2005
3.400
3.450
3.300
3.300
4,775
-0.10(-2.94%)
Jan 03, 2005
3.250
3.450
3.250
3.400
7,838
+0.10(+3.03%)
Dec 31, 2004
3.350
3.370
3.300
3.300
9,300
+0.04(+1.23%)
Dec 30, 2004
3.260
3.260
3.260
3.260
0
+0.00(+0.00%)
Dec 29, 2004
3.260
3.260
3.260
3.260
0
+0.00(+0.00%)
Dec 28, 2004
3.250
3.260
3.250
3.260
2,400
+0.00(+0.00%)
Dec 27, 2004
3.260
3.260
3.260
3.260
700
+0.02(+0.62%)
Dec 23, 2004
3.250
3.250
3.240
3.240
6,000
-0.02(-0.61%)
Dec 22, 2004
3.240
3.260
3.240
3.260
13,600
+0.01(+0.31%)
Dec 21, 2004
3.200
3.250
3.200
3.250
4,500
+0.00(+0.00%)
Dec 20, 2004
3.250
3.250
3.250
3.250
500
+0.05(+1.56%)
Dec 17, 2004
3.220
3.220
3.000
3.200
23,200
-0.05(-1.54%)
Dec 16, 2004
3.280
3.280
3.250
3.250
3,000
+0.03(+0.93%)
Dec 15, 2004
3.180
3.250
3.180
3.220
26,500
+0.03(+0.94%)
Dec 14, 2004
3.170
3.190
3.150
3.190
24,400
+0.09(+2.90%)
Dec 13, 2004
3.100
3.100
3.100
3.100
100
+0.00(+0.00%)
Dec 10, 2004
3.100
3.100
3.100
3.100
100
+0.00(+0.00%)
Dec 09, 2004
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Dec 08, 2004
3.100
3.100
3.100
3.100
5,200
+0.00(+0.00%)
Dec 07, 2004
3.100
3.100
3.100
3.100
1,600
+0.00(+0.00%)
Dec 06, 2004
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Dec 03, 2004
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Dec 02, 2004
3.100
3.100
3.100
3.100
6,300
-0.04(-1.27%)
Dec 01, 2004
3.050
3.140
3.050
3.140
4,600
+0.13(+4.32%)
Nov 30, 2004
3.010
3.010
3.010
3.010
1,000
-0.04(-1.31%)
Nov 29, 2004
3.010
3.050
3.010
3.050
2,000
+0.04(+1.33%)
Nov 26, 2004
3.010
3.010
3.010
3.010
1,500
+0.00(+0.00%)
Nov 24, 2004
3.100
3.100
3.010
3.010
1,900
-0.21(-6.52%)
Nov 23, 2004
3.220
3.220
3.220
3.220
0
+0.00(+0.00%)
Nov 22, 2004
3.000
3.220
3.000
3.220
15,000
+0.22(+7.33%)
Nov 19, 2004
3.100
3.240
3.000
3.000
3,000
+0.00(+0.00%)
Nov 18, 2004
3.000
3.000
3.000
3.000
600
+0.00(+0.00%)
Nov 17, 2004
3.100
3.100
2.850
3.000
10,500
-0.20(-6.25%)
Nov 16, 2004
3.100
3.200
3.100
3.200
1,300
+0.10(+3.23%)
Nov 15, 2004
3.100
3.200
3.050
3.100
3,800
+0.05(+1.64%)
Nov 12, 2004
2.950
3.050
2.950
3.050
10,900
+0.10(+3.39%)
Nov 11, 2004
3.000
3.000
2.950
2.950
1,500
-0.05(-1.67%)
Nov 10, 2004
2.980
3.000
2.980
3.000
600
+0.05(+1.69%)
Nov 09, 2004
2.830
2.950
2.830
2.950
13,400
+0.05(+1.72%)
Nov 08, 2004
3.000
3.000
2.830
2.900
7,100
-0.02(-0.51%)
Nov 05, 2004
2.900
2.915
2.750
2.915
22,600
+0.02(+0.52%)
Nov 04, 2004
2.750
2.900
2.750
2.900
5,100
+0.15(+5.45%)
Nov 03, 2004
2.860
2.860
2.750
2.750
5,500
-0.11(-3.85%)
Nov 02, 2004
2.900
3.000
2.860
2.860
7,100
-0.14(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.