Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
11.91
12.20
11.86
11.95
266,571
+0.03(+0.25%)
Jan 30, 2007
11.71
12.18
11.70
11.92
153,671
+0.26(+2.23%)
Jan 29, 2007
11.28
11.86
11.28
11.66
85,423
+0.33(+2.91%)
Jan 26, 2007
11.45
11.50
11.09
11.33
52,672
-0.09(-0.79%)
Jan 25, 2007
11.51
11.77
11.32
11.42
98,923
-0.18(-1.55%)
Jan 24, 2007
11.25
11.75
11.21
11.60
111,901
+0.32(+2.84%)
Jan 23, 2007
11.28
11.44
11.01
11.28
236,130
+0.07(+0.62%)
Jan 22, 2007
11.34
11.34
10.94
11.21
135,073
-0.05(-0.44%)
Jan 19, 2007
10.82
11.36
10.82
11.26
144,954
+0.29(+2.64%)
Jan 18, 2007
11.44
11.55
10.89
10.97
182,090
-0.47(-4.11%)
Jan 17, 2007
11.45
11.86
11.38
11.44
91,067
-0.13(-1.12%)
Jan 16, 2007
11.60
11.95
11.46
11.57
125,940
-0.13(-1.11%)
Jan 12, 2007
11.77
11.97
11.50
11.70
103,896
-0.07(-0.59%)
Jan 11, 2007
11.88
12.08
11.76
11.77
43,089
-0.11(-0.93%)
Jan 10, 2007
12.11
12.35
11.76
11.88
53,600
-0.36(-2.94%)
Jan 09, 2007
12.24
12.44
12.00
12.24
74,666
-0.20(-1.61%)
Jan 08, 2007
12.53
12.58
12.25
12.44
113,264
+0.04(+0.32%)
Jan 05, 2007
12.34
12.59
12.01
12.40
89,645
+0.05(+0.40%)
Jan 04, 2007
13.11
13.11
12.34
12.35
63,436
-0.83(-6.30%)
Jan 03, 2007
13.51
13.89
12.94
13.18
66,494
-0.41(-3.02%)
Dec 29, 2006
13.51
13.75
12.95
13.59
150,455
+0.01(+0.07%)
Dec 28, 2006
13.25
14.11
13.11
13.58
58,170
+0.44(+3.35%)
Dec 27, 2006
12.65
13.41
12.52
13.14
43,146
+0.53(+4.20%)
Dec 26, 2006
12.17
12.83
12.12
12.61
47,306
+0.46(+3.79%)
Dec 22, 2006
12.33
12.47
12.11
12.15
29,444
-0.17(-1.38%)
Dec 21, 2006
12.05
12.53
11.56
12.32
52,386
+0.28(+2.33%)
Dec 20, 2006
11.86
12.08
11.54
12.04
43,532
+0.33(+2.82%)
Dec 19, 2006
11.92
12.08
11.63
11.71
43,372
-0.28(-2.34%)
Dec 18, 2006
12.21
12.49
11.86
11.99
31,836
-0.25(-2.04%)
Dec 15, 2006
12.59
12.85
12.13
12.24
109,086
-0.26(-2.08%)
Dec 14, 2006
12.01
12.70
12.01
12.50
45,435
+0.54(+4.52%)
Dec 13, 2006
11.94
12.55
11.71
11.96
74,117
-0.01(-0.08%)
Dec 12, 2006
12.38
12.50
11.80
11.97
50,436
-0.44(-3.55%)
Dec 11, 2006
12.45
12.46
12.28
12.41
39,790
-0.04(-0.32%)
Dec 08, 2006
12.48
12.51
12.23
12.45
24,852
-0.01(-0.08%)
Dec 07, 2006
12.26
12.68
12.06
12.46
190,892
+0.14(+1.14%)
Dec 06, 2006
12.36
12.42
12.07
12.32
28,045
-0.11(-0.88%)
Dec 05, 2006
12.20
12.60
12.14
12.43
34,458
+0.28(+2.30%)
Dec 04, 2006
12.01
12.45
12.01
12.15
25,577
+0.15(+1.25%)
Dec 01, 2006
11.96
12.68
11.96
12.00
86,394
+0.06(+0.50%)
Nov 30, 2006
12.10
12.37
11.90
11.94
53,000
-0.11(-0.91%)
Nov 29, 2006
11.54
12.08
11.31
12.05
31,810
+0.56(+4.87%)
Nov 28, 2006
11.40
11.53
11.25
11.49
27,659
+0.08(+0.70%)
Nov 27, 2006
11.73
11.74
11.31
11.41
45,151
-0.34(-2.89%)
Nov 24, 2006
11.75
11.88
11.75
11.75
28,040
+0.00(+0.00%)
Nov 22, 2006
11.94
12.10
11.73
11.75
55,204
-0.25(-2.08%)
Nov 21, 2006
11.78
12.29
11.78
12.00
67,397
+0.12(+1.01%)
Nov 20, 2006
12.60
12.60
11.78
11.88
94,275
-0.80(-6.31%)
Nov 17, 2006
12.33
12.84
11.79
12.68
66,523
+0.36(+2.92%)
Nov 16, 2006
12.82
12.89
12.12
12.32
39,216
-0.45(-3.52%)
Nov 15, 2006
12.17
12.79
12.15
12.77
121,302
+0.56(+4.59%)
Nov 14, 2006
11.48
12.29
11.48
12.21
61,088
+0.77(+6.73%)
Nov 13, 2006
12.19
13.00
11.37
11.44
150,196
-0.73(-6.00%)
Nov 10, 2006
12.02
12.64
11.85
12.17
94,346
+0.07(+0.58%)
Nov 09, 2006
12.25
12.36
11.93
12.10
34,641
-0.06(-0.49%)
Nov 08, 2006
11.32
12.25
11.31
12.16
25,784
+0.69(+6.02%)
Nov 07, 2006
11.67
12.00
11.47
11.47
30,430
-0.24(-2.05%)
Nov 06, 2006
11.65
11.90
11.51
11.71
34,949
+0.02(+0.17%)
Nov 03, 2006
11.45
11.84
11.28
11.69
47,764
+0.36(+3.18%)
Nov 02, 2006
11.22
11.43
11.05
11.33
30,842
+0.06(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.