Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.960
4.070
3.800
3.830
74,533
-0.09(-2.30%)
Jan 29, 2009
4.250
4.290
3.910
3.920
139,472
-0.37(-8.62%)
Jan 28, 2009
4.100
4.300
4.000
4.290
133,604
+0.26(+6.45%)
Jan 27, 2009
4.200
4.220
3.905
4.030
121,145
-0.14(-3.36%)
Jan 26, 2009
4.470
4.470
4.070
4.170
81,341
+0.16(+3.99%)
Jan 23, 2009
3.760
4.270
3.640
4.010
122,895
+0.14(+3.62%)
Jan 22, 2009
4.100
4.190
3.830
3.870
124,694
-0.37(-8.73%)
Jan 21, 2009
3.750
4.250
3.600
4.240
139,051
+0.58(+15.85%)
Jan 20, 2009
3.890
4.070
3.650
3.660
160,852
-0.31(-7.81%)
Jan 16, 2009
4.120
4.231
3.930
3.970
166,476
-0.10(-2.46%)
Jan 15, 2009
4.200
4.410
3.960
4.070
274,481
-0.05(-1.21%)
Jan 14, 2009
4.250
4.320
4.000
4.120
133,395
-0.17(-3.96%)
Jan 13, 2009
4.260
4.400
4.130
4.290
85,082
+0.01(+0.23%)
Jan 12, 2009
4.790
4.790
4.210
4.280
192,019
-0.51(-10.65%)
Jan 09, 2009
5.150
5.150
4.700
4.790
198,855
-0.37(-7.17%)
Jan 08, 2009
4.010
5.180
4.010
5.160
273,056
+0.54(+11.69%)
Jan 07, 2009
5.030
5.150
4.500
4.620
326,023
-0.48(-9.41%)
Jan 06, 2009
4.770
5.200
4.770
5.100
179,680
+0.41(+8.74%)
Jan 05, 2009
4.500
4.920
4.500
4.690
187,206
+0.26(+5.87%)
Jan 02, 2009
3.970
4.490
3.970
4.430
180,404
+0.48(+12.15%)
Dec 31, 2008
3.440
4.190
3.350
3.950
548,265
+0.42(+11.90%)
Dec 30, 2008
3.590
3.690
3.250
3.530
520,116
+0.00(+0.00%)
Dec 29, 2008
4.110
4.120
3.510
3.530
495,731
-0.51(-12.62%)
Dec 26, 2008
4.080
4.190
3.720
4.040
131,778
-0.03(-0.74%)
Dec 24, 2008
4.210
4.210
4.050
4.070
50,392
-0.16(-3.78%)
Dec 23, 2008
4.250
4.400
4.180
4.230
139,318
-0.03(-0.70%)
Dec 22, 2008
4.470
4.470
4.080
4.260
126,462
-0.21(-4.70%)
Dec 19, 2008
4.330
4.730
4.280
4.470
227,050
+0.23(+5.42%)
Dec 18, 2008
4.550
4.580
4.030
4.240
166,163
-0.38(-8.23%)
Dec 17, 2008
4.630
4.840
4.500
4.620
193,884
+0.00(+0.00%)
Dec 16, 2008
4.280
4.640
4.160
4.620
193,798
+0.38(+8.96%)
Dec 15, 2008
4.560
4.830
3.960
4.240
216,344
-0.23(-5.15%)
Dec 12, 2008
4.090
4.480
4.070
4.470
122,817
+0.30(+7.19%)
Dec 11, 2008
4.300
4.580
4.090
4.170
210,657
-0.13(-3.02%)
Dec 10, 2008
4.280
4.340
4.090
4.300
151,374
+0.22(+5.39%)
Dec 09, 2008
4.020
4.580
4.020
4.080
182,189
-0.05(-1.21%)
Dec 08, 2008
4.200
4.220
3.890
4.130
283,534
+0.10(+2.48%)
Dec 05, 2008
3.990
4.050
3.510
4.030
235,103
-0.04(-0.98%)
Dec 04, 2008
4.560
4.580
4.000
4.070
199,581
-0.57(-12.28%)
Dec 03, 2008
4.890
5.350
4.640
4.640
429,045
-0.25(-5.11%)
Dec 02, 2008
4.720
5.050
4.080
4.890
621,064
+0.12(+2.52%)
Dec 01, 2008
4.750
5.540
4.740
4.770
416,206
-0.18(-3.64%)
Nov 28, 2008
5.000
5.000
4.830
4.950
55,433
-0.17(-3.32%)
Nov 26, 2008
4.330
5.130
4.000
5.120
229,974
+0.70(+15.84%)
Nov 25, 2008
4.410
4.450
4.080
4.420
292,232
+0.38(+9.41%)
Nov 24, 2008
3.640
4.180
3.640
4.040
310,214
+0.58(+16.76%)
Nov 21, 2008
3.420
3.500
2.870
3.460
496,062
+0.13(+3.90%)
Nov 20, 2008
4.240
4.305
3.330
3.330
365,338
-1.03(-23.62%)
Nov 19, 2008
4.780
4.860
4.360
4.360
192,100
-0.44(-9.17%)
Nov 18, 2008
5.100
5.100
4.550
4.800
181,702
-0.20(-4.00%)
Nov 17, 2008
5.160
5.450
4.870
5.000
211,989
-0.13(-2.53%)
Nov 14, 2008
5.310
5.650
5.010
5.130
196,493
-0.34(-6.22%)
Nov 13, 2008
4.940
5.520
4.540
5.470
310,405
+0.55(+11.18%)
Nov 12, 2008
5.320
5.420
4.890
4.920
233,534
-0.56(-10.22%)
Nov 11, 2008
5.840
5.850
5.440
5.480
280,202
-0.50(-8.36%)
Nov 10, 2008
6.200
6.680
5.940
5.980
299,357
+0.04(+0.67%)
Nov 07, 2008
6.050
6.120
5.680
5.940
185,020
-0.07(-1.16%)
Nov 06, 2008
6.300
6.400
5.810
6.010
261,174
-0.80(-11.75%)
Nov 05, 2008
7.300
7.300
6.590
6.810
321,426
-0.51(-6.97%)
Nov 04, 2008
7.100
7.340
6.710
7.320
241,818
+0.37(+5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.