Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
21.39
24.16
21.39
23.94
940,179
+2.63(+12.34%)
Jan 28, 2011
21.59
21.72
21.23
21.31
195,177
-0.28(-1.30%)
Jan 27, 2011
21.66
22.04
21.37
21.59
311,154
+0.04(+0.19%)
Jan 26, 2011
20.51
21.67
20.40
21.55
245,282
+1.06(+5.17%)
Jan 25, 2011
20.78
20.98
20.03
20.49
208,448
-0.38(-1.82%)
Jan 24, 2011
20.81
21.43
20.56
20.87
195,783
+0.08(+0.38%)
Jan 21, 2011
20.74
21.03
20.64
20.79
141,655
+0.12(+0.58%)
Jan 20, 2011
21.02
21.14
20.55
20.67
271,426
-0.58(-2.73%)
Jan 19, 2011
21.55
21.67
20.75
21.25
444,895
-0.19(-0.89%)
Jan 18, 2011
21.55
21.55
21.24
21.44
171,884
-0.07(-0.33%)
Jan 14, 2011
21.40
21.76
20.88
21.51
257,810
+0.34(+1.61%)
Jan 13, 2011
21.21
21.38
20.83
21.17
142,962
+0.00(+0.00%)
Jan 12, 2011
21.20
21.50
21.05
21.17
191,458
+0.14(+0.67%)
Jan 11, 2011
20.72
21.50
20.71
21.03
222,890
+0.37(+1.79%)
Jan 10, 2011
20.63
20.96
20.20
20.66
190,846
-0.16(-0.77%)
Jan 07, 2011
20.80
20.89
20.40
20.82
205,813
+0.10(+0.48%)
Jan 06, 2011
20.80
21.00
20.51
20.72
273,183
-0.08(-0.38%)
Jan 05, 2011
20.17
20.84
20.02
20.80
360,127
+0.47(+2.31%)
Jan 04, 2011
21.59
21.59
20.00
20.33
778,924
-1.13(-5.27%)
Jan 03, 2011
21.86
21.95
21.43
21.46
269,809
-0.22(-1.01%)
Dec 31, 2010
21.79
22.16
21.39
21.68
194,823
-0.08(-0.37%)
Dec 30, 2010
22.26
22.39
21.70
21.76
233,922
-0.59(-2.64%)
Dec 29, 2010
21.96
22.35
21.61
22.35
546,535
+0.51(+2.34%)
Dec 28, 2010
21.50
21.98
21.44
21.84
236,319
+0.26(+1.20%)
Dec 27, 2010
21.31
21.78
21.00
21.58
193,672
+0.21(+0.98%)
Dec 23, 2010
21.10
21.51
21.00
21.37
167,536
+0.23(+1.09%)
Dec 22, 2010
21.25
21.42
20.99
21.14
175,984
-0.15(-0.70%)
Dec 21, 2010
20.89
21.57
20.69
21.29
377,652
+0.45(+2.16%)
Dec 20, 2010
21.00
21.18
20.72
20.84
301,861
-0.02(-0.10%)
Dec 17, 2010
20.65
20.98
20.46
20.86
591,746
+0.16(+0.77%)
Dec 16, 2010
20.61
20.79
20.00
20.70
369,570
+0.08(+0.39%)
Dec 15, 2010
20.46
20.95
20.23
20.62
802,380
+0.02(+0.10%)
Dec 14, 2010
20.32
21.00
20.11
20.60
1,757,817
-1.59(-7.17%)
Dec 13, 2010
22.34
22.92
22.17
22.19
447,736
+0.18(+0.82%)
Dec 10, 2010
21.42
22.02
21.22
22.01
190,077
+0.67(+3.14%)
Dec 09, 2010
21.24
21.51
21.03
21.34
149,148
+0.36(+1.72%)
Dec 08, 2010
21.40
21.69
20.77
20.98
338,568
-0.27(-1.27%)
Dec 07, 2010
21.91
21.91
21.14
21.25
494,576
+0.23(+1.09%)
Dec 06, 2010
20.31
21.35
20.29
21.02
997,096
+0.76(+3.75%)
Dec 03, 2010
19.89
20.41
19.41
20.26
777,233
+0.72(+3.68%)
Dec 02, 2010
19.84
19.94
19.51
19.54
406,651
+0.05(+0.26%)
Dec 01, 2010
19.11
19.76
19.11
19.49
384,250
+0.85(+4.56%)
Nov 30, 2010
18.32
18.86
18.26
18.64
189,959
-0.06(-0.32%)
Nov 29, 2010
18.82
18.95
18.37
18.70
319,868
-0.20(-1.06%)
Nov 26, 2010
18.92
19.39
18.86
18.90
58,414
-0.22(-1.15%)
Nov 24, 2010
18.51
19.12
19.12
19.12
179,318
+0.65(+3.52%)
Nov 23, 2010
18.59
18.86
18.32
18.47
213,135
-0.47(-2.48%)
Nov 22, 2010
18.89
19.34
18.61
18.94
216,816
-0.02(-0.11%)
Nov 19, 2010
18.84
19.19
18.46
18.96
325,960
-0.14(-0.73%)
Nov 18, 2010
17.46
19.44
17.41
19.10
604,339
+1.94(+11.31%)
Nov 17, 2010
16.85
17.34
16.73
17.16
114,794
+0.35(+2.08%)
Nov 16, 2010
17.00
17.00
16.52
16.81
236,270
-0.36(-2.10%)
Nov 15, 2010
17.38
17.56
17.14
17.17
257,130
-0.15(-0.87%)
Nov 12, 2010
17.93
18.00
17.18
17.32
263,193
-0.82(-4.52%)
Nov 11, 2010
18.09
18.28
17.97
18.14
205,540
-0.06(-0.33%)
Nov 10, 2010
18.01
18.27
17.60
18.20
298,242
+0.30(+1.68%)
Nov 09, 2010
18.37
18.85
17.78
17.90
286,872
-0.32(-1.76%)
Nov 08, 2010
17.88
18.28
17.77
18.22
310,208
+0.27(+1.50%)
Nov 05, 2010
17.92
18.42
17.63
17.95
499,752
+0.21(+1.18%)
Nov 04, 2010
17.25
17.85
17.25
17.74
571,263
+0.34(+1.95%)
Nov 03, 2010
17.09
17.42
16.92
17.40
342,974
+0.32(+1.87%)
Nov 02, 2010
17.26
17.30
17.01
17.08
206,591
+0.11(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.