Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
58.50
62.06
57.52
60.95
2,165,905
+1.32(+2.21%)
Jan 30, 2014
57.65
60.27
57.13
59.63
2,768,314
+3.22(+5.71%)
Jan 29, 2014
55.70
57.46
55.40
56.41
1,023,167
-0.41(-0.72%)
Jan 28, 2014
56.06
57.34
55.86
56.82
846,611
+1.09(+1.96%)
Jan 27, 2014
57.00
57.05
54.79
55.73
1,286,084
-1.27(-2.23%)
Jan 24, 2014
58.06
58.22
56.44
57.00
1,744,500
-1.28(-2.20%)
Jan 23, 2014
57.56
58.61
57.37
58.28
1,425,720
+0.26(+0.45%)
Jan 22, 2014
56.74
58.07
56.69
58.02
1,418,641
+1.62(+2.87%)
Jan 21, 2014
55.00
56.44
54.99
56.40
1,260,571
+1.57(+2.86%)
Jan 17, 2014
55.04
54.83
54.83
54.83
1,732,100
-0.21(-0.38%)
Jan 16, 2014
53.41
55.19
53.31
55.04
1,668,000
+1.76(+3.30%)
Jan 15, 2014
53.02
53.52
52.61
53.28
1,329,314
+0.26(+0.49%)
Jan 14, 2014
52.92
53.64
52.35
53.02
1,756,683
+0.36(+0.68%)
Jan 13, 2014
53.52
54.19
52.44
52.66
2,176,208
-1.34(-2.48%)
Jan 10, 2014
52.87
54.28
52.28
54.00
2,400,328
+1.17(+2.21%)
Jan 09, 2014
53.96
54.47
52.50
52.83
3,172,637
-1.19(-2.20%)
Jan 08, 2014
55.81
55.81
53.27
54.02
3,778,968
-1.34(-2.42%)
Jan 07, 2014
56.51
56.90
55.10
55.36
5,675,737
-3.85(-6.50%)
Jan 06, 2014
59.39
60.38
58.72
59.21
1,359,622
-0.12(-0.20%)
Jan 03, 2014
61.36
61.87
58.91
59.33
2,151,237
-1.47(-2.42%)
Jan 02, 2014
62.64
62.96
60.30
60.80
1,667,344
-2.33(-3.69%)
Dec 31, 2013
61.33
63.13
63.13
63.13
1,577,500
+1.88(+3.07%)
Dec 30, 2013
60.92
61.89
60.91
61.25
1,266,086
+0.12(+0.20%)
Dec 27, 2013
60.01
61.27
60.01
61.13
735,324
+0.98(+1.63%)
Dec 26, 2013
60.97
61.33
59.68
60.15
1,287,298
-0.24(-0.40%)
Dec 24, 2013
61.19
61.37
60.11
60.39
1,005,477
-0.64(-1.05%)
Dec 23, 2013
60.75
62.31
60.35
61.03
2,260,508
+0.69(+1.14%)
Dec 20, 2013
59.01
60.75
58.55
60.34
3,163,436
+1.44(+2.44%)
Dec 19, 2013
55.38
59.27
55.01
58.90
3,222,641
+3.37(+6.07%)
Dec 18, 2013
57.12
57.15
55.15
55.53
2,683,924
-1.49(-2.61%)
Dec 17, 2013
56.05
57.19
55.51
57.02
2,400,380
+1.32(+2.37%)
Dec 16, 2013
56.21
56.80
55.07
55.70
1,442,688
-0.35(-0.62%)
Dec 13, 2013
56.45
56.85
55.22
56.05
1,238,972
-0.26(-0.46%)
Dec 12, 2013
55.93
57.07
55.81
56.31
1,474,511
+0.36(+0.64%)
Dec 11, 2013
57.81
58.48
55.85
55.95
1,715,658
-1.96(-3.38%)
Dec 10, 2013
57.96
60.05
57.69
57.91
1,328,573
+0.00(+0.00%)
Dec 09, 2013
58.01
58.93
56.70
57.91
2,031,748
-0.30(-0.52%)
Dec 06, 2013
60.32
60.99
57.93
58.21
0
-1.70(-2.84%)
Dec 05, 2013
58.76
59.98
58.34
59.91
0
+1.06(+1.80%)
Dec 04, 2013
58.27
59.00
57.56
58.85
0
+0.71(+1.22%)
Dec 03, 2013
58.47
59.49
57.69
58.14
0
-1.02(-1.72%)
Dec 02, 2013
58.46
59.29
57.09
59.16
0
+0.73(+1.25%)
Nov 29, 2013
57.89
58.98
57.34
58.43
0
+0.45(+0.78%)
Nov 27, 2013
57.89
58.30
57.03
57.98
0
-0.19(-0.33%)
Nov 26, 2013
58.18
59.17
57.60
58.17
0
+0.50(+0.87%)
Nov 25, 2013
57.53
58.30
56.27
57.67
0
-0.43(-0.74%)
Nov 22, 2013
55.54
58.18
55.53
58.10
0
+2.09(+3.73%)
Nov 21, 2013
55.05
56.29
54.62
56.01
2,060,024
+1.44(+2.64%)
Nov 20, 2013
55.37
56.21
53.93
54.57
0
-0.68(-1.23%)
Nov 19, 2013
56.22
56.75
55.00
55.25
0
-1.10(-1.95%)
Nov 18, 2013
58.49
58.99
56.06
56.35
0
-2.16(-3.69%)
Nov 15, 2013
59.06
59.25
58.22
58.51
0
-0.56(-0.95%)
Nov 14, 2013
59.12
59.30
58.25
59.07
2,029,681
+0.00(+0.00%)
Nov 13, 2013
57.32
59.12
56.82
59.07
0
+1.65(+2.87%)
Nov 12, 2013
58.08
58.45
57.14
57.42
0
-0.69(-1.19%)
Nov 11, 2013
57.50
58.63
57.27
58.11
0
+1.12(+1.97%)
Nov 08, 2013
55.80
57.24
55.76
56.99
0
+1.18(+2.11%)
Nov 07, 2013
57.40
57.65
55.00
55.81
7,525,222
-1.89(-3.28%)
Nov 06, 2013
62.40
62.49
57.18
57.70
0
-2.83(-4.68%)
Nov 05, 2013
60.54
60.95
59.37
60.53
2,894,935
-0.25(-0.41%)
Nov 04, 2013
59.28
61.11
59.08
60.78
1,920,518
+1.72(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.