Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
8.740
8.760
8.310
8.390
2,511,668
-0.28(-3.23%)
Jan 30, 2019
8.410
8.715
8.375
8.670
3,801,269
+0.24(+2.85%)
Jan 29, 2019
8.480
8.530
8.280
8.430
3,471,952
-0.13(-1.52%)
Jan 28, 2019
8.660
8.680
8.420
8.560
4,105,719
-0.27(-3.06%)
Jan 25, 2019
8.800
8.910
8.750
8.830
2,408,900
+0.07(+0.80%)
Jan 24, 2019
8.630
8.860
8.530
8.760
1,838,377
+0.14(+1.62%)
Jan 23, 2019
8.950
8.990
8.510
8.620
2,840,284
-0.18(-2.05%)
Jan 22, 2019
9.140
9.156
8.720
8.800
6,011,546
-0.45(-4.86%)
Jan 18, 2019
9.520
9.600
8.950
9.250
9,404,700
+0.43(+4.88%)
Jan 17, 2019
8.950
9.140
8.590
8.820
5,185,133
-0.08(-0.90%)
Jan 16, 2019
8.680
9.010
8.555
8.900
4,547,737
+0.26(+3.01%)
Jan 15, 2019
8.370
8.690
8.260
8.640
4,263,238
+0.35(+4.22%)
Jan 14, 2019
8.120
8.370
8.040
8.290
3,880,174
+0.13(+1.59%)
Jan 11, 2019
8.000
8.200
7.830
8.160
3,211,200
+0.08(+0.99%)
Jan 10, 2019
7.880
8.140
7.670
8.080
4,066,207
+0.13(+1.64%)
Jan 09, 2019
7.740
7.980
7.580
7.950
3,525,454
+0.28(+3.65%)
Jan 08, 2019
7.720
7.810
7.410
7.670
4,197,376
+0.05(+0.66%)
Jan 07, 2019
7.350
7.660
7.290
7.620
4,827,623
+0.31(+4.24%)
Jan 04, 2019
7.120
7.310
7.070
7.310
3,321,800
+0.36(+5.18%)
Jan 03, 2019
6.900
7.170
6.780
6.950
4,391,565
+0.00(+0.00%)
Jan 02, 2019
6.400
7.120
6.360
6.950
4,514,252
+0.40(+6.11%)
Dec 31, 2018
6.860
6.940
6.460
6.550
4,459,900
-0.26(-3.82%)
Dec 28, 2018
6.970
7.035
6.760
6.810
3,585,100
-0.13(-1.87%)
Dec 27, 2018
6.720
6.950
6.530
6.940
4,221,422
+0.11(+1.61%)
Dec 26, 2018
6.400
6.850
6.180
6.830
6,048,548
+0.53(+8.41%)
Dec 24, 2018
6.650
6.690
6.265
6.300
2,787,600
-0.39(-5.83%)
Dec 21, 2018
7.050
7.170
6.620
6.690
8,728,300
-0.36(-5.11%)
Dec 20, 2018
7.400
7.660
6.990
7.050
7,708,230
-0.43(-5.75%)
Dec 19, 2018
7.780
7.965
7.175
7.480
6,187,427
-0.27(-3.48%)
Dec 18, 2018
7.950
7.990
7.560
7.750
5,774,801
-0.10(-1.27%)
Dec 17, 2018
8.520
8.660
7.760
7.850
5,026,245
-0.73(-8.51%)
Dec 14, 2018
9.430
9.480
8.510
8.580
4,896,200
-1.00(-10.44%)
Dec 13, 2018
9.440
9.700
9.300
9.580
5,945,798
+0.15(+1.59%)
Dec 12, 2018
9.830
9.912
9.410
9.430
6,377,614
-0.32(-3.28%)
Dec 11, 2018
9.660
10.09
9.611
9.750
35,553,176
+0.23(+2.42%)
Dec 10, 2018
9.210
9.650
9.070
9.520
7,106,929
+0.20(+2.15%)
Dec 07, 2018
9.120
9.640
9.080
9.320
6,173,400
+0.14(+1.53%)
Dec 06, 2018
8.850
9.230
8.730
9.180
5,255,355
+0.20(+2.23%)
Dec 04, 2018
8.890
9.230
8.730
8.980
6,826,400
+0.12(+1.35%)
Dec 03, 2018
8.830
8.870
8.330
8.860
4,375,905
+0.34(+3.99%)
Nov 30, 2018
8.470
8.610
8.410
8.520
3,836,500
-0.06(-0.70%)
Nov 29, 2018
8.810
8.880
8.520
8.580
2,496,597
-0.23(-2.61%)
Nov 28, 2018
8.510
8.830
8.460
8.810
3,410,040
+0.29(+3.40%)
Nov 27, 2018
8.730
8.750
8.410
8.520
2,142,690
-0.25(-2.85%)
Nov 26, 2018
8.600
8.833
8.510
8.770
2,485,513
+0.26(+3.06%)
Nov 23, 2018
8.410
8.700
8.400
8.510
2,140,000
-0.06(-0.70%)
Nov 21, 2018
8.570
8.570
8.570
0
+0.28(+3.38%)
Nov 20, 2018
8.620
8.710
8.070
8.290
4,318,760
-0.51(-5.80%)
Nov 19, 2018
8.640
8.810
8.430
8.800
4,046,883
+0.08(+0.92%)
Nov 16, 2018
9.090
9.170
8.565
8.720
4,315,900
-0.36(-3.96%)
Nov 15, 2018
9.110
9.290
8.895
9.080
3,982,801
-0.18(-1.94%)
Nov 14, 2018
9.760
9.880
9.060
9.260
5,541,221
-0.23(-2.42%)
Nov 13, 2018
9.400
9.895
9.340
9.490
5,335,364
+0.16(+1.71%)
Nov 12, 2018
9.880
9.970
9.310
9.330
3,747,294
-0.32(-3.32%)
Nov 09, 2018
9.470
9.840
9.370
9.650
3,256,600
+0.11(+1.15%)
Nov 08, 2018
9.760
9.905
9.500
9.540
2,817,295
-0.27(-2.75%)
Nov 07, 2018
10.06
10.09
9.700
9.810
3,516,131
-0.04(-0.41%)
Nov 06, 2018
9.850
10.02
9.730
9.850
2,799,879
-0.02(-0.20%)
Nov 05, 2018
9.800
10.24
9.700
9.870
6,223,745
+0.77(+8.46%)
Nov 02, 2018
9.550
9.620
8.920
9.100
5,702,300
-0.28(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.