Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.550
1.590
1.480
1.550
3,887,900
-0.03(-1.90%)
Jan 30, 2020
1.530
1.590
1.470
1.580
3,324,222
+0.01(+0.64%)
Jan 29, 2020
1.640
1.670
1.550
1.570
4,330,542
-0.05(-3.09%)
Jan 28, 2020
1.600
1.640
1.540
1.620
4,426,507
+0.04(+2.53%)
Jan 27, 2020
1.590
1.630
1.570
1.580
4,975,368
-0.06(-3.66%)
Jan 24, 2020
1.650
1.700
1.570
1.640
5,865,200
-0.02(-1.20%)
Jan 23, 2020
1.710
1.760
1.650
1.660
5,450,167
-0.08(-4.60%)
Jan 22, 2020
1.700
1.740
1.630
1.740
4,404,706
+0.06(+3.57%)
Jan 21, 2020
1.870
1.870
1.620
1.680
11,285,586
-0.22(-11.58%)
Jan 17, 2020
2.070
2.074
1.880
1.900
7,234,800
-0.15(-7.32%)
Jan 16, 2020
2.080
2.180
2.050
2.050
5,677,191
-0.03(-1.44%)
Jan 15, 2020
2.170
2.190
2.060
2.080
4,857,065
-0.09(-4.15%)
Jan 14, 2020
2.200
2.220
2.090
2.170
4,842,599
+0.02(+0.93%)
Jan 13, 2020
2.340
2.350
2.100
2.150
7,583,050
-0.18(-7.73%)
Jan 10, 2020
2.500
2.520
2.260
2.330
7,438,900
-0.15(-6.05%)
Jan 09, 2020
2.540
2.570
2.360
2.480
5,725,241
-0.08(-3.13%)
Jan 08, 2020
2.820
2.820
2.510
2.560
4,951,217
-0.26(-9.22%)
Jan 07, 2020
2.840
2.930
2.720
2.820
5,428,879
-0.05(-1.74%)
Jan 06, 2020
2.960
2.970
2.790
2.870
5,541,335
-0.01(-0.35%)
Jan 03, 2020
3.030
3.050
2.810
2.880
5,786,800
+0.02(+0.70%)
Jan 02, 2020
3.080
3.090
2.810
2.860
3,975,961
-0.18(-5.92%)
Dec 31, 2019
2.930
3.130
2.900
3.040
4,378,100
+0.09(+3.05%)
Dec 30, 2019
2.950
3.060
2.890
2.950
5,454,875
+0.02(+0.68%)
Dec 27, 2019
3.150
3.240
2.920
2.930
4,049,100
-0.22(-6.98%)
Dec 26, 2019
3.160
3.310
3.110
3.150
3,959,985
+0.04(+1.29%)
Dec 24, 2019
3.130
3.260
3.060
3.110
2,411,400
+0.01(+0.32%)
Dec 23, 2019
3.040
3.140
2.980
3.100
7,513,404
+0.04(+1.31%)
Dec 20, 2019
3.340
3.380
3.000
3.060
13,477,400
-0.26(-7.83%)
Dec 19, 2019
3.080
3.330
3.070
3.320
7,572,379
+0.22(+7.10%)
Dec 18, 2019
2.920
3.120
2.920
3.100
6,231,665
+0.14(+4.73%)
Dec 17, 2019
2.780
2.990
2.780
2.960
6,422,454
+0.17(+6.09%)
Dec 16, 2019
2.780
2.980
2.770
2.790
4,451,560
+0.06(+2.20%)
Dec 13, 2019
2.980
3.000
2.710
2.730
4,866,000
-0.12(-4.21%)
Dec 12, 2019
2.700
2.870
2.700
2.850
4,793,216
+0.18(+6.74%)
Dec 11, 2019
2.670
2.770
2.610
2.670
2,566,429
-0.07(-2.55%)
Dec 10, 2019
2.740
2.790
2.680
2.740
4,376,798
+0.00(+0.00%)
Dec 09, 2019
2.610
2.830
2.590
2.740
3,465,957
+0.07(+2.62%)
Dec 06, 2019
2.460
2.720
2.460
2.670
4,847,800
+0.19(+7.66%)
Dec 05, 2019
2.510
2.590
2.450
2.480
2,414,226
-0.02(-0.60%)
Dec 04, 2019
2.480
2.620
2.470
2.495
3,664,833
+0.04(+1.84%)
Dec 03, 2019
2.400
2.530
2.340
2.450
3,088,237
+0.02(+0.82%)
Dec 02, 2019
2.440
2.490
2.380
2.430
4,300,957
+0.06(+2.53%)
Nov 29, 2019
2.540
2.570
2.370
2.370
2,410,800
-0.24(-9.20%)
Nov 27, 2019
2.490
2.625
2.460
2.610
2,792,300
+0.13(+5.24%)
Nov 26, 2019
2.560
2.620
2.440
2.480
4,230,583
-0.12(-4.62%)
Nov 25, 2019
2.610
2.680
2.585
2.600
3,588,863
-0.08(-2.99%)
Nov 22, 2019
2.660
2.790
2.580
2.680
4,997,400
+0.02(+0.75%)
Nov 21, 2019
2.790
2.840
2.620
2.660
3,813,937
-0.06(-2.21%)
Nov 20, 2019
2.780
2.900
2.610
2.720
6,885,584
-0.02(-0.73%)
Nov 19, 2019
2.760
2.800
2.670
2.740
2,268,847
-0.09(-3.18%)
Nov 18, 2019
3.090
3.090
2.730
2.830
5,001,705
-0.26(-8.41%)
Nov 15, 2019
3.000
3.140
2.820
3.090
5,215,100
+0.01(+0.32%)
Nov 14, 2019
3.220
3.280
3.050
3.080
2,270,199
-0.11(-3.45%)
Nov 13, 2019
3.270
3.330
3.130
3.190
2,652,232
-0.11(-3.33%)
Nov 12, 2019
3.370
3.443
3.220
3.300
3,234,789
-0.02(-0.60%)
Nov 11, 2019
3.450
3.530
3.320
3.320
5,646,452
-0.24(-6.61%)
Nov 08, 2019
3.470
3.560
3.390
3.555
2,540,600
+0.04(+0.99%)
Nov 07, 2019
3.470
3.600
3.430
3.520
3,793,738
+0.06(+1.73%)
Nov 06, 2019
3.460
3.620
3.400
3.460
3,924,133
-0.04(-1.14%)
Nov 05, 2019
3.660
3.880
3.460
3.500
5,713,796
-0.05(-1.41%)
Nov 04, 2019
3.240
3.629
3.210
3.550
7,500,850
+0.52(+17.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.