Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Savings Financ
(NQ:
FSFG
)
16.74
+0.07 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2013
5.945
5.942
5.942
5.942
7,598
+0.00(+0.00%)
Jan 29, 2013
5.945
5.945
5.942
5.942
15,919
+0.14(+2.38%)
Jan 28, 2013
5.804
5.804
5.749
5.804
10,485
+0.06(+0.96%)
Jan 25, 2013
5.749
5.749
5.749
5.749
10,130
+0.05(+0.87%)
Jan 24, 2013
5.699
5.699
5.699
5.699
1,085
+0.03(+0.54%)
Jan 23, 2013
5.669
5.669
5.669
5.669
1,085
+0.00(+0.05%)
Jan 22, 2013
5.779
5.804
5.611
5.666
12,012
+0.12(+2.14%)
Jan 18, 2013
5.525
5.547
5.525
5.547
22,070
+0.02(+0.40%)
Jan 16, 2013
5.525
5.525
5.525
5.525
0
-0.00(-0.05%)
Jan 15, 2013
5.528
5.528
5.525
5.528
2,742
+0.00(+0.00%)
Jan 14, 2013
5.528
5.528
5.528
5.528
1,049
+0.00(+0.05%)
Jan 11, 2013
5.481
5.525
5.481
5.525
10,948
+0.06(+1.01%)
Jan 09, 2013
5.390
5.470
5.470
5.470
14,110
-0.01(-0.25%)
Jan 08, 2013
5.320
5.497
5.320
5.484
13,748
-0.02(-0.30%)
Jan 07, 2013
5.318
5.514
5.318
5.500
14,566
+0.07(+1.27%)
Jan 04, 2013
5.331
5.431
5.249
5.431
15,257
+0.06(+1.08%)
Jan 02, 2013
5.373
5.373
5.373
5.373
0
-0.01(-0.26%)
Dec 31, 2012
5.301
5.387
5.301
5.387
2,536
-0.02(-0.46%)
Dec 28, 2012
5.390
5.414
5.362
5.412
4,207
+0.19(+3.60%)
Dec 24, 2012
5.224
5.224
5.224
5.224
0
+0.00(+0.00%)
Dec 21, 2012
5.232
5.232
5.210
5.224
4,703
-0.00(-0.05%)
Dec 20, 2012
5.226
5.226
5.226
5.226
7,236
+0.06(+1.18%)
Dec 18, 2012
5.146
5.166
5.166
5.166
1,085
-0.15(-2.91%)
Dec 17, 2012
5.381
5.417
5.320
5.320
13,929
+0.07(+1.32%)
Dec 13, 2012
5.345
5.251
5.251
5.251
7,598
-0.10(-1.96%)
Dec 12, 2012
5.251
5.356
5.251
5.356
22,070
-0.00(-0.00%)
Dec 11, 2012
5.226
5.359
5.226
5.356
56,804
+0.13(+2.49%)
Dec 10, 2012
5.221
5.226
5.221
5.226
7,236
+0.00(+0.00%)
Dec 06, 2012
5.226
5.226
5.226
5.226
0
-0.19(-3.52%)
Dec 05, 2012
5.417
5.417
5.417
5.417
1,121
+0.00(+0.00%)
Dec 04, 2012
5.417
5.417
5.417
5.417
5,789
+0.00(+0.00%)
Nov 30, 2012
5.525
5.525
5.348
5.417
13,748
-0.11(-2.00%)
Nov 29, 2012
5.320
5.528
5.312
5.528
2,250
+0.21(+3.90%)
Nov 28, 2012
5.273
5.406
5.273
5.320
1,085
-0.08(-1.48%)
Nov 27, 2012
5.406
5.406
5.373
5.401
3,618
+0.10(+1.93%)
Nov 26, 2012
5.282
5.320
5.282
5.298
5,065
-0.11(-1.99%)
Nov 21, 2012
5.406
5.406
5.406
5.406
1,447
+0.00(+0.00%)
Nov 20, 2012
5.406
5.406
5.406
5.406
445
+0.00(+0.00%)
Nov 19, 2012
5.229
5.459
5.229
5.406
57,184
+0.20(+3.88%)
Nov 16, 2012
5.221
5.238
5.204
5.204
10,402
+0.23(+4.61%)
Nov 14, 2012
4.983
4.975
4.975
4.975
2,894
-0.07(-1.37%)
Nov 13, 2012
5.232
5.238
5.044
5.044
11,596
-0.19(-3.64%)
Nov 12, 2012
5.235
5.235
5.235
5.235
361
-0.02(-0.32%)
Nov 07, 2012
5.251
5.251
5.251
5.251
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.