Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.71	37.81		37.67	157,825	+0.60(+1.63%)
Jan 28, 2022	36.41	38.08	36.14	37.07	90,466	-0.51(-1.36%)
Jan 27, 2022	38.48	39.38	37.36	37.58	78,521	-0.80(-2.08%)
Jan 26, 2022	39.14	39.56	38.14	38.38	140,877	-0.56(-1.43%)
Jan 25, 2022	38.58	39.14	37.99	38.94	69,800	+0.07(+0.19%)
Jan 24, 2022	37.52	39.02	37.46	38.87	115,900	+0.86(+2.27%)
Jan 21, 2022	37.78	39.00	37.61	38.00	132,239	-0.02(-0.05%)
Jan 20, 2022	38.87	39.25	37.97	38.02	74,986	-0.78(-2.02%)
Jan 19, 2022	39.85	39.85	38.58	38.80	71,437	-0.68(-1.73%)
Jan 18, 2022	39.96	40.22	39.23	39.49	81,344	-0.63(-1.57%)
Jan 14, 2022				40.12	0	+0.36(+0.90%)
Jan 13, 2022	39.41	40.00	39.41	39.76	53,388	+0.51(+1.31%)
Jan 12, 2022	39.62	39.79	39.19	39.24	66,662	-0.27(-0.68%)
Jan 11, 2022	39.70	39.71	38.96	39.51	64,730	-0.22(-0.57%)
Jan 10, 2022	39.83	40.21	39.51	39.74	71,595	-0.09(-0.23%)
Jan 07, 2022	39.86	40.23	39.41	39.83	183,837	-0.05(-0.14%)
Jan 06, 2022	38.87	39.92	38.77	39.88	52,810	+1.19(+3.07%)
Jan 05, 2022	38.79	39.25	38.53	38.70	83,283	+0.13(+0.35%)
Jan 04, 2022	38.30	39.22	38.30	38.56	81,651	+0.51(+1.35%)
Jan 03, 2022	37.82	38.63	37.63	38.05	97,202	+0.45(+1.20%)
Dec 31, 2021	37.40	37.80	37.13	37.60	71,458	+0.10(+0.26%)
Dec 30, 2021	37.62	37.87	37.35	37.50	89,117	-0.18(-0.48%)
Dec 29, 2021	37.61	37.83	37.36	37.68	50,714	+0.09(+0.24%)
Dec 28, 2021	37.48	37.92	37.32	37.59	52,718	+0.06(+0.17%)
Dec 27, 2021	37.14	37.59	36.86	37.53	56,434	+0.42(+1.14%)
Dec 23, 2021	37.25	37.66	37.04	37.10	55,272	-0.01(-0.02%)
Dec 22, 2021	36.77	37.15	36.67	37.11	71,503	+0.30(+0.81%)
Dec 21, 2021	36.12	37.23	36.12	36.82	85,276	+0.87(+2.43%)
Dec 20, 2021	36.22	36.22	35.31	35.94	124,131	-0.74(-2.01%)
Dec 17, 2021	37.00	37.63	35.93	36.68	1,118,084	-0.63(-1.69%)
Dec 16, 2021	37.26	38.03	36.78	37.31	172,783	+0.66(+1.79%)
Dec 15, 2021	37.25	37.70	36.55	36.65	307,128	-0.43(-1.16%)
Dec 14, 2021	36.76	37.66	36.76	37.09	149,113	+0.35(+0.95%)
Dec 13, 2021	37.34	37.35	36.46	36.74	126,666	-0.58(-1.57%)
Dec 10, 2021	37.65	37.65	36.97	37.32	204,583	-0.04(-0.12%)
Dec 09, 2021	37.58	37.69	36.93	37.36	88,901	-0.31(-0.84%)
Dec 08, 2021	37.60	37.70	37.11	37.68	95,043	+0.36(+0.96%)
Dec 07, 2021	38.20	38.70	37.09	37.32	133,979	-0.57(-1.50%)
Dec 06, 2021	37.63	38.47	37.55	37.89	106,043	+0.83(+2.23%)
Dec 03, 2021	38.07	38.07	36.80	37.06	80,485	-0.82(-2.16%)
Dec 02, 2021	37.07	38.23	36.83	37.88	102,709	+1.17(+3.18%)
Dec 01, 2021	37.42	37.98	36.66	36.71	118,435	+0.07(+0.20%)
Nov 30, 2021	36.89	36.98	36.45	36.64	99,417	-0.67(-1.81%)
Nov 29, 2021	37.94	38.34	37.19	37.31	121,496	-0.08(-0.22%)
Nov 26, 2021	38.27	38.55	36.79	37.39	93,273	-2.05(-5.20%)
Nov 24, 2021	39.62	39.94	38.84	39.44	41,104	-0.48(-1.21%)
Nov 23, 2021	39.47	39.93	39.21	39.92	76,642	+0.69(+1.76%)
Nov 22, 2021	39.26	40.42	38.51	39.23	120,806	+0.22(+0.57%)
Nov 19, 2021	38.69	39.04	38.49	39.01	79,153	-0.03(-0.07%)
Nov 18, 2021	39.19	39.21	39.04	39.04	83,050	-0.15(-0.39%)
Nov 17, 2021	39.06	39.23	38.67	39.19	92,313	-0.14(-0.36%)
Nov 16, 2021	39.31	39.54	38.93	39.33	79,710	+0.09(+0.23%)
Nov 15, 2021	39.66	39.66	39.12	39.24	87,043	-0.14(-0.36%)
Nov 12, 2021	39.74	40.12	38.98	39.39	58,177	-0.68(-1.69%)
Nov 11, 2021	39.97	40.39	39.66	40.06	78,298	+0.25(+0.63%)
Nov 10, 2021	39.63			39.81	100,893	+0.15(+0.38%)
Nov 09, 2021	39.31	39.85	38.81	39.66	102,491	+0.19(+0.47%)
Nov 08, 2021	39.34	39.65	38.86	39.48	84,402	+0.45(+1.16%)
Nov 05, 2021	38.32	39.16	38.21	39.02	123,069	+1.23(+3.25%)
Nov 04, 2021	38.12	38.12	36.98	37.79	127,660	-0.20(-0.52%)
Nov 03, 2021	37.02	38.23	36.85	37.99	97,051	+0.93(+2.50%)
Nov 02, 2021	37.76	37.97	36.96	37.06	78,956	-0.76(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.