Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.858
2.908
2.817
2.888
75,406
+0.03(+1.04%)
Jan 30, 2024
2.789
2.858
2.789
2.858
10,768
+0.04(+1.40%)
Jan 29, 2024
2.789
2.838
2.789
2.819
10,127
+0.01(+0.35%)
Jan 26, 2024
2.779
2.819
2.779
2.809
33,578
+0.03(+1.07%)
Jan 25, 2024
2.779
2.799
2.779
2.779
9,224
+0.00(+0.00%)
Jan 24, 2024
2.779
2.799
2.769
2.779
13,831
+0.01(+0.36%)
Jan 23, 2024
2.710
2.799
2.710
2.769
33,167
+0.05(+1.82%)
Jan 22, 2024
2.769
2.769
2.717
2.720
26,520
-0.04(-1.43%)
Jan 19, 2024
2.779
2.840
2.730
2.759
35,921
-0.01(-0.36%)
Jan 18, 2024
2.749
2.769
2.749
2.769
11,147
+0.01(+0.36%)
Jan 17, 2024
2.749
2.803
2.749
2.759
20,033
+0.00(+0.00%)
Jan 16, 2024
2.769
2.809
2.759
2.759
23,347
-0.01(-0.40%)
Jan 12, 2024
2.838
2.838
2.759
2.770
14,796
+0.02(+0.76%)
Jan 11, 2024
2.784
2.839
2.740
2.749
38,873
+0.02(+0.72%)
Jan 10, 2024
2.749
2.789
2.730
2.730
10,302
-0.04(-1.43%)
Jan 09, 2024
2.809
2.809
2.740
2.769
13,349
+0.00(+0.00%)
Jan 08, 2024
2.779
2.809
2.769
2.769
5,472
+0.00(+0.00%)
Jan 05, 2024
2.799
2.848
2.769
2.769
42,992
-0.06(-2.18%)
Jan 04, 2024
2.782
2.851
2.762
2.831
21,134
+0.08(+2.87%)
Jan 03, 2024
2.723
2.762
2.722
2.752
22,852
+0.03(+1.09%)
Jan 02, 2024
2.782
2.823
2.713
2.723
34,090
-0.06(-2.13%)
Dec 29, 2023
2.861
2.880
2.782
2.782
27,342
-0.06(-2.08%)
Dec 28, 2023
2.831
2.895
2.798
2.841
45,403
+0.00(+0.00%)
Dec 27, 2023
2.772
3.009
2.772
2.841
98,328
+0.02(+0.70%)
Dec 26, 2023
2.801
2.821
2.792
2.821
44,146
+0.02(+0.70%)
Dec 22, 2023
2.792
2.801
2.792
2.801
20,853
+0.00(+0.00%)
Dec 21, 2023
2.752
2.811
2.710
2.801
31,768
+0.04(+1.43%)
Dec 20, 2023
2.703
2.772
2.683
2.762
69,342
+0.02(+0.72%)
Dec 19, 2023
2.723
2.782
2.703
2.742
55,739
+0.06(+2.21%)
Dec 18, 2023
2.713
2.752
2.683
2.683
20,098
-0.07(-2.51%)
Dec 15, 2023
2.752
2.811
2.723
2.752
27,245
-0.07(-2.45%)
Dec 14, 2023
2.792
2.841
2.762
2.821
40,607
+0.03(+1.06%)
Dec 13, 2023
2.742
2.851
2.742
2.792
29,223
+0.01(+0.35%)
Dec 12, 2023
2.861
2.959
2.782
2.782
67,682
-0.08(-2.76%)
Dec 11, 2023
2.910
2.959
2.851
2.861
39,112
-0.05(-1.65%)
Dec 08, 2023
2.959
2.979
2.832
2.909
29,512
-0.02(-0.80%)
Dec 07, 2023
2.952
2.952
2.893
2.932
17,853
+0.05(+1.71%)
Dec 06, 2023
2.962
2.981
2.883
2.883
21,217
-0.09(-2.98%)
Dec 05, 2023
2.981
2.981
2.952
2.972
13,143
+0.00(+0.00%)
Dec 04, 2023
2.922
2.996
2.922
2.972
20,016
+0.06(+2.03%)
Dec 01, 2023
2.893
2.942
2.893
2.912
8,844
+0.01(+0.34%)
Nov 30, 2023
2.952
2.978
2.903
2.903
5,248
-0.05(-1.67%)
Nov 29, 2023
2.962
3.011
2.952
2.952
9,942
-0.02(-0.66%)
Nov 28, 2023
2.972
3.060
2.972
2.972
15,662
-0.03(-0.98%)
Nov 27, 2023
2.952
3.060
2.952
3.001
13,360
+0.03(+0.99%)
Nov 24, 2023
2.942
3.014
2.833
2.972
4,430
+0.06(+2.03%)
Nov 22, 2023
2.912
2.912
2.873
2.912
9,766
+0.04(+1.37%)
Nov 21, 2023
2.893
2.942
2.853
2.873
22,222
-0.02(-0.68%)
Nov 20, 2023
2.706
2.893
2.706
2.893
104,291
+0.15(+5.54%)
Nov 17, 2023
2.706
2.755
2.674
2.741
54,467
+0.03(+0.93%)
Nov 16, 2023
2.834
2.902
2.696
2.716
30,902
-0.12(-4.17%)
Nov 15, 2023
3.001
3.011
2.834
2.834
78,398
-0.15(-4.95%)
Nov 14, 2023
2.755
2.981
2.657
2.981
695,980
+0.28(+10.18%)
Nov 13, 2023
2.716
2.775
2.706
2.706
46,619
-0.01(-0.36%)
Nov 10, 2023
2.711
2.765
2.711
2.716
8,669
+0.00(+0.09%)
Nov 09, 2023
2.816
2.816
2.713
2.713
16,542
+0.03(+1.19%)
Nov 08, 2023
2.720
2.730
2.681
2.681
2,510
+0.00(+0.00%)
Nov 07, 2023
2.769
2.769
2.681
2.681
23,760
-0.03(-1.08%)
Nov 06, 2023
2.701
2.760
2.701
2.711
6,914
+0.01(+0.36%)
Nov 03, 2023
2.720
2.740
2.691
2.701
20,488
+0.02(+0.73%)
Nov 02, 2023
2.711
2.730
2.681
2.681
9,770
-0.04(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.