Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.04	21.16	20.47	20.75	7,821,466	-0.40(-1.88%)
Jan 28, 2021	21.18	21.42	21.05	21.15	4,162,225	-0.12(-0.57%)
Jan 27, 2021	21.90	22.53	21.23	21.27	5,780,807	-1.10(-4.91%)
Jan 26, 2021	22.07	22.45	21.93	22.37	3,700,860	+0.34(+1.53%)
Jan 25, 2021	21.21	22.11	21.21	22.03	4,254,029	+0.60(+2.82%)
Jan 22, 2021	21.17	21.48	20.99	21.42	2,102,231	+0.12(+0.57%)
Jan 21, 2021	21.29	21.41	21.13	21.30	2,543,727	+0.00(+0.00%)
Jan 20, 2021	20.83	21.36	20.72	21.30	2,773,503	+0.39(+1.86%)
Jan 19, 2021	20.93	21.03	20.83	20.91	2,544,711	+0.06(+0.29%)
Jan 15, 2021	20.85	21.07	20.64	20.85	3,171,925	-0.22(-1.07%)
Jan 14, 2021	21.19	21.23	20.85	21.08	2,654,386	+0.03(+0.12%)
Jan 13, 2021	20.88	21.12	20.66	21.05	4,331,902	+0.12(+0.58%)
Jan 12, 2021	20.13	21.00	20.01	20.93	4,543,034	+1.00(+5.03%)
Jan 11, 2021	19.78	20.15	19.62	19.93	3,390,096	+0.00(+0.00%)
Jan 08, 2021	20.03	20.09	19.60	19.93	2,410,255	+0.37(+1.90%)
Jan 07, 2021	19.59	19.78	19.44	19.56	2,684,773	-0.02(-0.09%)
Jan 06, 2021	19.17	19.76	19.01	19.58	3,166,639	+0.69(+3.66%)
Jan 05, 2021	18.69	18.96	18.57	18.88	3,690,053	+0.13(+0.69%)
Jan 04, 2021	18.82	19.09	18.65	18.76	5,915,657	+0.41(+2.26%)
Dec 31, 2020		18.34	18.34	18.34	1,931,834	+0.13(+0.71%)
Dec 30, 2020	17.98	18.35	17.96	18.21	1,931,834	+0.09(+0.48%)
Dec 29, 2020	18.40	18.47	17.99	18.12	1,458,533	-0.22(-1.22%)
Dec 28, 2020	18.43	18.53	18.21	18.35	2,270,017	+0.02(+0.09%)
Dec 24, 2020	18.34	18.38	18.18	18.33	798,942	-0.01(-0.05%)
Dec 23, 2020	18.26	18.44	18.26	18.34	2,161,263	+0.13(+0.71%)
Dec 22, 2020	17.95	18.34	17.94	18.21	3,382,884	+0.35(+1.93%)
Dec 21, 2020	17.20	17.94	17.17	17.87	3,213,638	+0.07(+0.39%)
Dec 18, 2020	17.35	17.87	17.32	17.80	9,369,924	+0.44(+2.54%)
Dec 17, 2020	17.38	17.45	17.17	17.36	2,967,715	+0.02(+0.10%)
Dec 16, 2020	17.34	17.55	17.17	17.34	3,051,608	+0.06(+0.35%)
Dec 15, 2020	17.65	17.78	17.11	17.28	4,642,674	-0.28(-1.58%)
Dec 14, 2020	17.93	17.93	17.55	17.55	4,756,983	-0.16(-0.93%)
Dec 11, 2020	17.87	17.93	17.60	17.72	4,309,567	-0.26(-1.44%)
Dec 10, 2020	17.83	18.02	17.56	17.98	2,982,172	+0.05(+0.29%)
Dec 09, 2020	18.18	18.28	17.84	17.93	4,501,077	-0.23(-1.28%)
Dec 08, 2020	18.24	18.31	17.70	18.16	5,973,547	-0.50(-2.66%)
Dec 07, 2020	18.92	18.99	18.53	18.66	4,632,198	-0.38(-1.97%)
Dec 04, 2020	18.81	19.08	18.70	19.03	2,262,436	+0.22(+1.19%)
Dec 03, 2020	18.38	18.92	18.29	18.81	2,403,259	+0.48(+2.59%)
Dec 02, 2020	18.51	18.61	18.24	18.33	2,477,190	-0.19(-1.03%)
Dec 01, 2020	18.51	18.61	18.31	18.52	3,042,731	+0.16(+0.85%)
Nov 30, 2020	18.11	18.57	18.10	18.37	5,773,109	+0.16(+0.90%)
Nov 27, 2020	18.17	18.25	17.80	18.20	1,746,283	-0.05(-0.28%)
Nov 25, 2020	18.12	18.31	17.98	18.25	2,690,414	-0.09(-0.47%)
Nov 24, 2020	17.72	18.46	17.64	18.34	6,148,771	+0.81(+4.63%)
Nov 23, 2020	17.52	17.80	17.46	17.53	2,498,051	+0.12(+0.69%)
Nov 20, 2020	17.40	17.48	17.26	17.41	2,998,866	-0.02(-0.10%)
Nov 19, 2020	17.25	17.55	17.09	17.43	2,616,569	+0.16(+0.94%)
Nov 18, 2020	17.25	17.64	17.24	17.26	2,440,401	+0.03(+0.15%)
Nov 17, 2020	17.10	17.37	16.87	17.24	3,284,840	-0.16(-0.93%)
Nov 16, 2020	17.07	17.63	16.88	17.40	4,644,096	+0.54(+3.19%)
Nov 13, 2020	16.34	16.93	16.26	16.86	2,324,156	+0.65(+4.01%)
Nov 12, 2020	16.79	16.83	15.90	16.21	3,726,611	-0.60(-3.56%)
Nov 11, 2020	16.48	16.82	16.39	16.81	3,150,031	+0.35(+2.13%)
Nov 10, 2020	16.43	16.48	16.26	16.46	3,374,249	+0.13(+0.79%)
Nov 09, 2020	16.90	17.28	16.29	16.33	5,872,558	+0.20(+1.24%)
Nov 06, 2020	16.75	16.87	15.99	16.13	3,871,448	-0.59(-3.50%)
Nov 05, 2020	16.19	16.86	16.19	16.72	3,929,195	+0.59(+3.66%)
Nov 04, 2020	16.59	16.66	16.03	16.13	3,401,464	-0.54(-3.23%)
Nov 03, 2020	16.47	16.75	16.28	16.66	5,059,649	+0.50(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.