Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.80	26.90	26.55	26.87	26,478	-0.05(-0.20%)
Jan 30, 2007	26.87	26.95	26.80	26.92	17,902	+0.00(+0.00%)
Jan 29, 2007	26.81	26.96	26.74	26.92	10,710	+0.01(+0.03%)
Jan 26, 2007	26.29	27.00	26.17	26.91	51,848	+0.73(+2.78%)
Jan 25, 2007	26.78	26.89	26.08	26.19	29,369	-0.66(-2.45%)
Jan 24, 2007	25.74	27.17	25.74	26.84	50,383	+1.20(+4.66%)
Jan 23, 2007	25.53	25.66	25.41	25.65	11,390	+0.41(+1.61%)
Jan 22, 2007	25.48	25.48	25.22	25.24	20,596	-0.41(-1.61%)
Jan 19, 2007	25.34	25.66	25.20	25.66	19,557	+0.16(+0.61%)
Jan 18, 2007	25.79	25.91	25.21	25.50	31,361	-0.29(-1.12%)
Jan 17, 2007	26.11	26.11	25.72	25.79	16,111	-0.48(-1.81%)
Jan 16, 2007	27.06	27.35	26.10	26.27	21,182	-0.70(-2.58%)
Jan 12, 2007	26.76	26.98	26.68	26.96	20,424	+0.05(+0.20%)
Jan 11, 2007	26.29	26.91	26.23	26.91	31,293	+0.69(+2.62%)
Jan 10, 2007	25.86	26.22	25.86	26.22	15,440	+0.16(+0.63%)
Jan 09, 2007	26.20	26.20	25.80	26.06	18,047	-0.09(-0.36%)
Jan 08, 2007	26.60	26.60	25.88	26.15	15,851	-0.34(-1.27%)
Jan 05, 2007	26.96	26.96	26.45	26.49	21,253	-0.66(-2.42%)
Jan 04, 2007	26.93	27.20	26.84	27.14	36,291	+0.22(+0.81%)
Jan 03, 2007	27.52	28.06	26.70	26.92	28,850	-0.66(-2.41%)
Dec 29, 2006	28.06	28.06	27.13	27.59	36,310	-0.33(-1.18%)
Dec 28, 2006	27.70	28.12	27.47	27.92	15,404	+0.13(+0.48%)
Dec 27, 2006	27.63	27.90	27.63	27.78	16,977	+0.17(+0.62%)
Dec 26, 2006	27.55	27.63	27.44	27.61	39,053	+0.14(+0.51%)
Dec 22, 2006	27.55	27.55	27.37	27.47	14,813	-0.08(-0.28%)
Dec 21, 2006	27.49	27.56	27.31	27.55	18,990	+0.10(+0.37%)
Dec 20, 2006	27.34	27.45	27.24	27.45	19,690	+0.15(+0.54%)
Dec 19, 2006	26.77	27.30	26.77	27.30	24,309	+0.35(+1.30%)
Dec 18, 2006	27.35	27.35	26.48	26.95	36,711	-0.18(-0.66%)
Dec 15, 2006	27.18	27.30	26.92	27.13	45,032	+0.08(+0.29%)
Dec 14, 2006	26.70	27.31	26.69	27.05	24,101	+0.48(+1.79%)
Dec 13, 2006	26.77	27.09	26.41	26.57	17,488	-0.09(-0.35%)
Dec 12, 2006	27.02	27.02	26.62	26.66	15,668	-0.29(-1.07%)
Dec 11, 2006	26.76	26.98	26.76	26.95	5,412	+0.17(+0.64%)
Dec 08, 2006	26.79	26.96	26.69	26.78	3,332	-0.02(-0.06%)
Dec 07, 2006	27.09	27.09	26.79	26.80	4,826	-0.23(-0.84%)
Dec 06, 2006	27.10	27.10	26.89	27.02	8,543	-0.18(-0.66%)
Dec 05, 2006	27.34	27.42	27.16	27.20	20,533	-0.10(-0.37%)
Dec 04, 2006	26.49	27.31	25.89	27.31	29,256	+0.84(+3.19%)
Dec 01, 2006	26.46	26.47	25.45	26.46	41,361	-0.13(-0.50%)
Nov 30, 2006	26.27	26.84	25.80	26.59	28,534	-0.09(-0.35%)
Nov 29, 2006	26.47	26.70	26.20	26.69	12,792	+0.48(+1.82%)
Nov 28, 2006	25.75	26.21	25.75	26.21	21,013	+0.45(+1.73%)
Nov 27, 2006	26.87	26.87	25.75	25.77	30,587	-1.26(-4.66%)
Nov 24, 2006	26.98	27.16	26.89	27.02	6,440	-0.12(-0.43%)
Nov 22, 2006	27.35	27.36	27.14	27.14	4,962	-0.21(-0.77%)
Nov 21, 2006	27.31	27.35	27.16	27.35	16,724	+0.00(+0.00%)
Nov 20, 2006	27.35	27.38	27.16	27.35	21,289	+0.00(+0.00%)
Nov 17, 2006	27.35	27.41	27.23	27.35	14,353	+0.00(+0.00%)
Nov 16, 2006	27.55	27.55	27.25	27.35	17,280	-0.08(-0.29%)
Nov 15, 2006	26.77	27.52	26.66	27.43	50,314	+0.70(+2.60%)
Nov 14, 2006	26.13	26.74	25.96	26.74	18,478	+0.43(+1.63%)
Nov 13, 2006	26.27	26.46	25.80	26.31	11,618	+0.05(+0.21%)
Nov 10, 2006	26.29	26.34	26.13	26.25	12,414	-0.05(-0.18%)
Nov 09, 2006	25.96	26.34	25.96	26.30	17,087	+0.17(+0.66%)
Nov 08, 2006	25.48	26.17	25.46	26.13	22,603	+0.36(+1.40%)
Nov 07, 2006	26.10	26.49	25.70	25.77	61,271	-0.38(-1.46%)
Nov 06, 2006	25.52	26.18	25.46	26.15	22,175	+0.66(+2.57%)
Nov 03, 2006	25.48	25.59	25.02	25.49	14,986	+0.16(+0.62%)
Nov 02, 2006	24.98	25.57	24.98	25.34	14,527	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.