Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.37	22.83	21.37	22.83	42,324	+1.11(+5.11%)
Jan 30, 2008	22.17	22.37	21.45	21.72	80,090	-0.57(-2.56%)
Jan 29, 2008	22.52	22.75	21.82	22.29	25,291	-0.14(-0.63%)
Jan 28, 2008	21.21	22.78	21.21	22.43	25,347	+1.16(+5.44%)
Jan 25, 2008	22.90	23.19	21.27	21.27	33,520	-1.39(-6.14%)
Jan 24, 2008	23.14	23.44	21.51	22.66	44,530	-0.71(-3.04%)
Jan 23, 2008	20.51	23.37	20.51	23.37	52,136	+2.48(+11.86%)
Jan 22, 2008	20.09	22.66	20.08	20.90	81,383	-0.03(-0.15%)
Jan 21, 2008	21.55	21.58	20.36	20.93	39,088	+0.00(+0.00%)
Jan 18, 2008	21.55	21.58	20.36	20.93	39,088	+0.29(+1.40%)
Jan 17, 2008	21.20	21.80	20.45	20.64	22,182	-0.83(-3.86%)
Jan 16, 2008	21.15	22.07	21.15	21.47	37,521	-0.48(-2.17%)
Jan 15, 2008	21.52	21.94	20.36	21.94	40,740	+0.08(+0.36%)
Jan 14, 2008	21.05	21.98	20.36	21.87	39,566	+1.08(+5.19%)
Jan 11, 2008	21.29	21.29	20.48	20.79	39,681	-0.87(-4.01%)
Jan 10, 2008	20.93	21.92	19.73	21.66	48,774	+0.56(+2.67%)
Jan 09, 2008	19.72	21.09	19.35	21.09	67,581	+1.29(+6.51%)
Jan 08, 2008	20.66	21.08	19.58	19.80	61,833	-0.80(-3.91%)
Jan 07, 2008	20.33	20.66	20.15	20.61	61,485	+0.41(+2.05%)
Jan 04, 2008	20.32	20.47	19.66	20.19	84,015	-0.34(-1.67%)
Jan 03, 2008	20.87	20.96	20.40	20.54	75,717	-0.20(-0.94%)
Jan 02, 2008	21.84	22.04	20.62	20.73	68,702	-1.32(-5.99%)
Jan 01, 2008	21.59	22.14	21.16	22.05	0	+0.00(+0.00%)
Dec 31, 2007	21.59	22.14	21.16	22.05	64,326	+0.39(+1.80%)
Dec 28, 2007	22.72	23.42	21.62	21.66	68,307	-1.02(-4.51%)
Dec 27, 2007	23.70	23.70	22.69	22.69	61,147	-0.90(-3.81%)
Dec 26, 2007	23.48	24.12	23.26	23.59	148,044	+0.26(+1.11%)
Dec 24, 2007	23.87	24.21	23.26	23.33	47,102	-0.50(-2.10%)
Dec 21, 2007	24.12	24.20	23.52	23.83	182,830	+1.05(+4.60%)
Dec 20, 2007	24.08	24.08	22.00	22.78	98,109	-1.00(-4.21%)
Dec 19, 2007	24.24	24.24	22.90	23.78	60,420	-0.59(-2.41%)
Dec 18, 2007	23.30	24.37	22.12	24.37	69,467	+1.40(+6.09%)
Dec 17, 2007	23.52	23.90	22.93	22.97	56,272	-0.66(-2.78%)
Dec 14, 2007	25.71	25.79	23.45	23.62	55,919	-2.53(-9.68%)
Dec 13, 2007	26.09	26.18	25.48	26.16	25,403	-0.20(-0.77%)
Dec 12, 2007	26.13	26.57	25.87	26.36	81,435	+0.31(+1.20%)
Dec 11, 2007	24.49	26.57	24.11	26.05	84,194	+1.59(+6.49%)
Dec 10, 2007	24.21	24.56	23.36	24.46	31,068	+0.27(+1.13%)
Dec 07, 2007	23.42	24.19	22.98	24.19	37,371	+0.88(+3.79%)
Dec 06, 2007	21.43	23.45	21.18	23.30	28,372	+1.46(+6.69%)
Dec 05, 2007	21.80	21.84	21.18	21.84	23,255	+0.41(+1.90%)
Dec 04, 2007	21.43	21.94	21.16	21.44	27,474	-0.23(-1.08%)
Dec 03, 2007	22.34	22.62	21.49	21.67	56,829	-1.02(-4.48%)
Nov 30, 2007	22.85	23.18	22.66	22.69	58,284	+0.23(+1.04%)
Nov 29, 2007	23.02	23.05	22.08	22.45	42,386	-0.59(-2.58%)
Nov 28, 2007	21.07	23.32	20.77	23.05	119,212	+2.25(+10.82%)
Nov 27, 2007	19.27	20.89	19.25	20.80	89,642	+1.50(+7.78%)
Nov 26, 2007	20.61	20.61	19.22	19.30	61,247	-1.31(-6.37%)
Nov 23, 2007	20.32	21.05	19.81	20.61	33,701	+0.52(+2.61%)
Nov 21, 2007	20.05	20.66	19.85	20.08	67,457	-0.55(-2.65%)
Nov 20, 2007	20.23	20.67	20.01	20.63	54,173	+0.38(+1.85%)
Nov 19, 2007	20.98	21.07	20.12	20.26	49,490	-1.12(-5.23%)
Nov 16, 2007	21.84	22.09	20.97	21.37	65,967	-0.41(-1.90%)
Nov 15, 2007	22.11	22.66	21.70	21.79	34,344	-0.48(-2.14%)
Nov 14, 2007	22.27	22.62	21.69	22.27	47,953	+0.13(+0.60%)
Nov 13, 2007	21.06	22.13	20.62	22.13	55,704	+1.31(+6.27%)
Nov 12, 2007	20.69	21.21	20.55	20.83	90,507	+0.16(+0.76%)
Nov 09, 2007	20.46	21.07	20.32	20.67	91,714	-0.11(-0.53%)
Nov 08, 2007	20.81	21.04	20.57	20.78	64,300	+0.17(+0.83%)
Nov 07, 2007	21.37	21.81	20.58	20.61	77,938	-1.06(-4.90%)
Nov 06, 2007	20.70	21.76	20.29	21.67	74,706	+1.09(+5.32%)
Nov 05, 2007	19.94	20.80	19.81	20.58	54,464	+0.45(+2.21%)
Nov 02, 2007	20.74	20.78	19.94	20.13	67,085	-0.43(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.