Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.73	12.93	12.25	12.52	73,829	-0.09(-0.74%)
Jan 29, 2009	13.48	13.68	12.61	12.61	100,367	-0.73(-5.50%)
Jan 28, 2009	13.12	13.52	12.89	13.35	145,560	+0.77(+6.09%)
Jan 27, 2009	13.79	13.87	12.42	12.58	89,816	-1.38(-9.90%)
Jan 26, 2009	15.65	15.65	13.22	13.97	140,107	-1.70(-10.87%)
Jan 23, 2009	15.63	16.03	15.43	15.67	24,203	-0.42(-2.62%)
Jan 22, 2009	16.58	17.58	16.05	16.09	18,680	-0.88(-5.16%)
Jan 21, 2009	15.30	17.27	15.00	16.97	79,997	+1.92(+12.78%)
Jan 20, 2009	16.29	16.29	15.04	15.04	72,728	-1.56(-9.41%)
Jan 16, 2009	17.05	17.07	15.98	16.61	44,113	-0.23(-1.39%)
Jan 15, 2009	16.41	16.95	15.98	16.84	62,960	+0.47(+2.86%)
Jan 14, 2009	17.10	17.74	16.37	16.37	47,251	-1.06(-6.05%)
Jan 13, 2009	17.18	17.53	16.96	17.43	21,923	+0.27(+1.59%)
Jan 12, 2009	17.51	17.79	17.15	17.15	36,527	-0.45(-2.53%)
Jan 09, 2009	18.62	18.63	17.54	17.60	44,907	-0.99(-5.34%)
Jan 08, 2009	17.97	18.69	17.97	18.59	24,565	+0.49(+2.72%)
Jan 07, 2009	19.15	19.15	18.00	18.10	58,127	-1.13(-5.85%)
Jan 06, 2009	20.25	20.32	18.97	19.22	54,080	-0.83(-4.13%)
Jan 05, 2009	20.91	20.91	19.55	20.05	37,900	-0.78(-3.75%)
Jan 02, 2009	21.34	21.34	20.51	20.83	29,717	-0.45(-2.13%)
Dec 31, 2008	19.69	21.47	19.08	21.29	54,450	+1.64(+8.35%)
Dec 30, 2008	19.07	19.89	18.79	19.65	22,007	+0.71(+3.76%)
Dec 29, 2008	19.90	20.14	18.76	18.94	51,506	-0.98(-4.94%)
Dec 26, 2008	20.25	20.32	19.40	19.92	9,133	-0.10(-0.51%)
Dec 24, 2008	20.01	20.02	19.29	20.02	9,221	+0.26(+1.30%)
Dec 23, 2008	19.98	20.30	19.54	19.76	22,724	+0.02(+0.08%)
Dec 22, 2008	19.70	20.31	18.87	19.75	52,534	+0.25(+1.28%)
Dec 19, 2008	20.32	20.32	19.50	19.50	104,031	-0.27(-1.34%)
Dec 18, 2008	20.03	20.32	19.19	19.76	22,381	-0.31(-1.56%)
Dec 17, 2008	19.55	20.32	19.07	20.08	51,932	+0.01(+0.04%)
Dec 16, 2008	18.52	20.25	17.97	20.07	60,855	+2.01(+11.12%)
Dec 15, 2008	19.14	19.53	17.58	18.06	45,868	-1.02(-5.33%)
Dec 12, 2008	17.85	19.08	17.84	19.08	54,002	+1.10(+6.13%)
Dec 11, 2008	18.62	19.17	17.94	17.97	57,837	-1.37(-7.07%)
Dec 10, 2008	19.23	19.50	18.92	19.34	21,962	+0.35(+1.85%)
Dec 09, 2008	19.39	20.24	18.62	18.99	74,564	-0.74(-3.76%)
Dec 08, 2008	20.09	20.15	19.15	19.73	78,180	+0.39(+2.02%)
Dec 05, 2008	19.34	19.78	18.78	19.34	92,129	-0.20(-1.04%)
Dec 04, 2008	19.76	20.77	19.39	19.55	45,809	-0.72(-3.55%)
Dec 03, 2008	19.63	20.32	19.50	20.26	49,973	+0.34(+1.69%)
Dec 02, 2008	20.12	20.30	19.42	19.93	45,527	-0.24(-1.20%)
Dec 01, 2008	22.01	23.21	20.17	20.17	56,432	-2.91(-12.63%)
Nov 28, 2008	22.95	23.41	22.71	23.09	18,596	-0.28(-1.20%)
Nov 26, 2008	21.47	23.45	21.26	23.37	54,327	+1.15(+5.17%)
Nov 25, 2008	22.88	23.05	21.10	22.22	64,894	-0.79(-3.43%)
Nov 24, 2008	21.92	23.41	20.95	23.01	86,488	+1.46(+6.78%)
Nov 21, 2008	20.21	21.88	18.76	21.55	63,585	+2.13(+10.99%)
Nov 20, 2008	21.02	21.18	19.34	19.41	49,352	-1.89(-8.88%)
Nov 19, 2008	21.83	22.74	21.10	21.30	44,919	-0.77(-3.50%)
Nov 18, 2008	21.37	22.08	20.51	22.08	59,488	+0.64(+2.99%)
Nov 17, 2008	20.73	22.07	20.73	21.44	13,689	+0.50(+2.39%)
Nov 14, 2008	22.37	22.69	20.87	20.94	21,578	-1.94(-8.47%)
Nov 13, 2008	21.13	22.87	20.68	22.87	48,945	+2.02(+9.67%)
Nov 12, 2008	20.66	21.73	20.66	20.86	51,051	-0.12(-0.56%)
Nov 11, 2008	20.62	22.08	20.53	20.98	34,410	+0.05(+0.26%)
Nov 10, 2008	22.59	22.62	20.78	20.92	37,246	-1.22(-5.51%)
Nov 07, 2008	21.43	22.27	21.43	22.14	33,779	+0.93(+4.38%)
Nov 06, 2008	20.51	21.88	20.51	21.21	28,674	+0.55(+2.65%)
Nov 05, 2008	21.85	22.64	20.36	20.66	29,790	-1.67(-7.49%)
Nov 04, 2008	22.52	22.58	20.96	22.34	49,601	+0.65(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.