Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.784	9.894	9.315	9.362	74,285	-0.41(-4.16%)
Jan 28, 2010	10.24	10.24	9.769	9.769	48,231	-0.45(-4.36%)
Jan 27, 2010	9.558	10.32	9.558	10.21	33,840	+0.56(+5.83%)
Jan 26, 2010	9.394	9.956	9.355	9.652	62,964	+0.26(+2.75%)
Jan 25, 2010	9.417	9.941	9.323	9.394	29,816	+0.11(+1.18%)
Jan 22, 2010	9.417	10.39	9.230	9.284	31,095	-0.15(-1.57%)
Jan 21, 2010	9.769	9.769	9.386	9.433	50,891	-0.29(-2.97%)
Jan 20, 2010	9.839	10.58	9.620	9.722	26,783	-0.24(-2.43%)
Jan 19, 2010	9.612	9.972	9.612	9.964	19,471	+0.35(+3.66%)
Jan 15, 2010	9.738	9.612	9.612	9.612	40,435	-0.08(-0.81%)
Jan 14, 2010	9.550	9.831	9.550	9.691	11,257	+0.14(+1.47%)
Jan 13, 2010	10.16	10.16	9.542	9.550	33,027	-0.13(-1.29%)
Jan 12, 2010	9.597	9.925	9.597	9.675	16,438	+0.01(+0.08%)
Jan 11, 2010	9.894	9.894	9.573	9.667	20,591	-0.19(-1.90%)
Jan 08, 2010	10.18	10.25	9.792	9.855	41,042	-0.39(-3.81%)
Jan 07, 2010	10.16	10.46	9.933	10.25	51,164	+0.04(+0.38%)
Jan 06, 2010	10.36	10.44	10.17	10.21	48,583	-0.14(-1.36%)
Jan 05, 2010	10.87	10.87	10.35	10.35	26,539	-0.52(-4.82%)
Jan 04, 2010	11.01	11.06	10.57	10.87	40,815	+0.05(+0.51%)
Dec 31, 2009	10.75	10.82	10.82	10.82	44,145	+0.07(+0.66%)
Dec 30, 2009	10.43	10.91	10.16	10.75	67,764	+0.28(+2.69%)
Dec 29, 2009	10.89	10.89	10.40	10.46	44,539	-0.38(-3.46%)
Dec 28, 2009	10.64	10.93	10.44	10.84	22,337	+0.28(+2.66%)
Dec 24, 2009	10.57	10.68	10.53	10.56	1,879	-0.27(-2.53%)
Dec 23, 2009	10.82	10.93	10.75	10.83	20,278	+0.08(+0.73%)
Dec 22, 2009	10.58	10.91	10.57	10.75	51,957	+0.17(+1.63%)
Dec 21, 2009	10.49	11.00	10.43	10.58	34,358	+0.16(+1.50%)
Dec 18, 2009	9.839	10.54	9.566	10.43	120,583	+0.69(+7.06%)
Dec 17, 2009	10.12	10.36	9.675	9.738	40,157	-0.43(-4.23%)
Dec 16, 2009	10.59	10.71	10.09	10.17	58,140	-0.29(-2.77%)
Dec 15, 2009	10.94	10.97	10.46	10.46	44,575	-0.48(-4.43%)
Dec 14, 2009	10.83	10.96	10.77	10.94	27,641	+0.16(+1.45%)
Dec 11, 2009	10.71	10.85	10.67	10.78	32,291	+0.11(+1.02%)
Dec 10, 2009	10.39	10.78	10.39	10.68	60,482	+0.36(+3.48%)
Dec 09, 2009	9.823	10.45	9.714	10.32	45,781	+0.50(+5.10%)
Dec 08, 2009	9.730	10.03	9.542	9.816	27,500	+0.01(+0.08%)
Dec 07, 2009	9.573	10.07	9.347	9.808	52,414	+0.20(+2.12%)
Dec 04, 2009	9.433	9.605	9.214	9.605	37,575	+0.40(+4.33%)
Dec 03, 2009	9.605	9.605	9.175	9.206	37,283	-0.41(-4.23%)
Dec 02, 2009	9.503	9.636	9.503	9.612	29,925	+0.09(+0.99%)
Dec 01, 2009	9.636	9.636	9.355	9.519	23,388	-0.07(-0.73%)
Nov 30, 2009	9.159	9.597	9.151	9.589	60,246	+0.41(+4.43%)
Nov 27, 2009	8.995	9.261	8.995	9.183	21,201	-0.19(-2.00%)
Nov 25, 2009	9.542	9.589	9.339	9.370	14,969	-0.15(-1.56%)
Nov 24, 2009	9.456	9.644	9.355	9.519	34,290	-0.02(-0.25%)
Nov 23, 2009	9.480	9.980	9.441	9.542	24,603	+0.19(+2.01%)
Nov 20, 2009	9.136	9.847	9.084	9.355	34,725	+0.17(+1.87%)
Nov 19, 2009	9.362	9.394	9.151	9.183	38,772	-0.22(-2.33%)
Nov 18, 2009	9.659	10.08	9.183	9.401	29,334	-0.23(-2.35%)
Nov 17, 2009	9.995	10.16	9.628	9.628	50,530	-0.39(-3.90%)
Nov 16, 2009	9.495	10.11	9.401	10.02	55,920	+0.64(+6.83%)
Nov 13, 2009	9.276	9.550	9.175	9.378	35,424	+0.21(+2.30%)
Nov 12, 2009	9.089	9.261	9.089	9.167	52,442	-0.06(-0.68%)
Nov 11, 2009	9.230	9.636	9.144	9.230	18,350	+0.13(+1.37%)
Nov 10, 2009	9.612	9.644	8.999	9.104	36,893	-0.58(-5.97%)
Nov 09, 2009	9.456	9.706	9.456	9.683	40,694	+0.35(+3.77%)
Nov 06, 2009	9.065	9.378	8.964	9.331	29,033	+0.19(+2.05%)
Nov 05, 2009	8.761	9.237	8.643	9.144	32,387	+0.49(+5.69%)
Nov 04, 2009	8.956	9.058	8.597	8.651	37,806	-0.27(-3.06%)
Nov 03, 2009	8.972	8.979	8.831	8.925	21,925	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.