Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.64	12.02	11.64	11.99	32,346	+0.35(+2.98%)
Jan 28, 2016	11.54	11.81	11.50	11.64	24,987	+0.20(+1.78%)
Jan 27, 2016	11.70	11.74	11.42	11.44	17,608	-0.25(-2.17%)
Jan 26, 2016	11.13	12.43	11.13	11.69	29,199	+0.58(+5.26%)
Jan 25, 2016	11.52	11.95	10.87	11.11	25,309	-0.43(-3.75%)
Jan 22, 2016	11.59	11.63	11.45	11.54	27,565	+0.03(+0.29%)
Jan 21, 2016	11.53	12.14	11.51	11.51	20,158	-0.08(-0.73%)
Jan 20, 2016	11.30	11.68	11.02	11.59	38,022	+0.22(+1.94%)
Jan 19, 2016	11.35	11.68	11.24	11.37	18,570	-0.12(-1.03%)
Jan 15, 2016	11.86	11.49	11.49	11.49	25,728	-0.64(-5.31%)
Jan 14, 2016	12.44	12.53	11.86	12.13	25,697	-0.18(-1.44%)
Jan 13, 2016	12.69	12.84	12.27	12.31	24,546	-0.44(-3.46%)
Jan 12, 2016	12.96	13.18	12.61	12.75	30,952	-0.18(-1.38%)
Jan 11, 2016	12.40	13.18	12.40	12.93	29,921	+0.25(+1.94%)
Jan 08, 2016	12.95	13.11	12.68	12.68	35,659	-0.21(-1.64%)
Jan 07, 2016	12.91	13.29	12.83	12.90	31,121	-0.20(-1.55%)
Jan 06, 2016	12.80	13.28	12.79	13.10	31,309	+0.11(+0.85%)
Jan 05, 2016	12.73	13.27	12.71	12.99	89,247	+0.26(+2.06%)
Jan 04, 2016	12.98	12.98	12.27	12.73	54,824	-0.28(-2.15%)
Dec 31, 2015	13.12	13.01	13.01	13.01	24,548	-0.08(-0.65%)
Dec 30, 2015	13.32	13.32	13.02	13.09	14,220	-0.22(-1.65%)
Dec 29, 2015	13.15	13.52	13.02	13.31	18,787	+0.15(+1.16%)
Dec 28, 2015	13.41	13.54	13.07	13.16	8,436	-0.30(-2.20%)
Dec 24, 2015	13.51	13.46	13.46	13.46	6,373	-0.04(-0.31%)
Dec 23, 2015	13.47	13.50	13.40	13.50	10,071	+0.03(+0.25%)
Dec 22, 2015	13.47	13.47	13.23	13.46	90,917	+0.00(+0.00%)
Dec 21, 2015	13.47	13.47	13.24	13.46	9,950	-0.01(-0.06%)
Dec 18, 2015	13.20	13.46	13.12	13.47	74,165	+0.19(+1.47%)
Dec 17, 2015	13.39	13.39	13.26	13.28	12,397	-0.08(-0.63%)
Dec 16, 2015	13.07	13.36	13.07	13.36	18,694	+0.26(+2.01%)
Dec 15, 2015	13.01	13.20	12.81	13.10	16,938	+0.16(+1.24%)
Dec 14, 2015	12.92	13.19	12.69	12.94	13,940	+0.07(+0.53%)
Dec 11, 2015	12.90	13.29	12.21	12.87	23,849	-0.24(-1.81%)
Dec 10, 2015	13.15	13.24	13.06	13.11	17,034	-0.03(-0.26%)
Dec 09, 2015	13.19	13.19	13.09	13.14	27,623	+0.01(+0.06%)
Dec 08, 2015	13.13	13.24	13.09	13.13	17,793	-0.02(-0.13%)
Dec 07, 2015	13.22	13.26	13.10	13.15	27,965	-0.08(-0.64%)
Dec 04, 2015	13.24	13.43	13.11	13.24	16,620	+0.05(+0.39%)
Dec 03, 2015	13.08	13.37	13.08	13.18	19,710	+0.09(+0.71%)
Dec 02, 2015	13.15	13.40	13.07	13.09	11,468	-0.08(-0.64%)
Dec 01, 2015	13.34	13.34	13.04	13.18	52,040	-0.14(-1.02%)
Nov 30, 2015	13.42	13.42	13.18	13.31	16,644	-0.10(-0.76%)
Nov 27, 2015	13.32	13.44	13.32	13.41	4,196	+0.03(+0.19%)
Nov 25, 2015	13.56	13.39	13.39	13.39	13,015	-0.05(-0.38%)
Nov 24, 2015	13.40	13.44	13.39	13.44	8,022	+0.00(+0.00%)
Nov 23, 2015	13.40	13.44	13.35	13.44	10,078	+0.03(+0.25%)
Nov 20, 2015	13.47	13.51	13.38	13.40	13,208	+0.00(+0.00%)
Nov 19, 2015	13.44	13.48	13.35	13.40	13,632	-0.03(-0.25%)
Nov 18, 2015	13.40	13.52	13.25	13.44	35,869	+0.04(+0.32%)
Nov 17, 2015	13.43	13.46	13.14	13.40	10,643	-0.03(-0.25%)
Nov 16, 2015	13.06	13.48	13.02	13.43	47,302	-0.01(-0.06%)
Nov 13, 2015	13.13	13.49	13.13	13.44	25,723	+0.25(+1.92%)
Nov 12, 2015	13.35	13.48	13.18	13.18	8,128	-0.27(-2.01%)
Nov 11, 2015	13.56	13.56	13.45	13.45	6,352	-0.07(-0.50%)
Nov 10, 2015	13.45	13.56	13.43	13.52	15,835	+0.05(+0.38%)
Nov 09, 2015	13.39	13.50	13.35	13.47	24,225	+0.03(+0.25%)
Nov 06, 2015	13.27	13.45	13.27	13.44	18,729	+0.17(+1.27%)
Nov 05, 2015	13.12	13.45	13.12	13.27	13,874	+0.09(+0.71%)
Nov 04, 2015	13.18	13.26	12.98	13.18	29,711	+0.04(+0.32%)
Nov 03, 2015	13.02	13.40	13.02	13.13	19,527	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.