Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.93	28.93	27.88	28.15	67,766	-1.06(-3.64%)
Jan 30, 2024	29.30	29.59	28.96	29.21	34,588	-0.38(-1.30%)
Jan 29, 2024	30.53	30.84	29.54	29.59	38,225	-0.79(-2.59%)
Jan 26, 2024	30.68	30.77	30.04	30.38	25,678	+0.00(+0.00%)
Jan 25, 2024	30.33	30.39	29.14	30.38	38,284	+0.39(+1.31%)
Jan 24, 2024	29.82	30.87	29.55	29.99	38,626	+1.82(+6.47%)
Jan 23, 2024	28.11	28.88	28.08	28.17	56,240	+0.61(+2.22%)
Jan 22, 2024	26.92	27.67	26.92	27.56	78,490	+0.84(+3.13%)
Jan 19, 2024	26.54	26.72	26.23	26.72	14,359	+0.31(+1.16%)
Jan 18, 2024	26.77	26.77	26.30	26.41	24,886	-0.26(-0.96%)
Jan 17, 2024	26.44	26.74	26.19	26.67	16,169	-0.04(-0.15%)
Jan 16, 2024	26.76	26.97	26.39	26.71	24,825	-0.12(-0.44%)
Jan 12, 2024	27.51	27.60	26.75	26.83	20,301	-0.38(-1.41%)
Jan 11, 2024	27.35	27.35	26.86	27.21	22,760	-0.41(-1.50%)
Jan 10, 2024	27.37	27.63	26.64	27.63	48,039	+0.09(+0.32%)
Jan 09, 2024	27.67	28.00	27.44	27.54	49,345	-0.49(-1.76%)
Jan 08, 2024	28.02	28.26	27.66	28.03	16,855	+0.01(+0.04%)
Jan 05, 2024	27.60	28.33	27.60	28.02	46,739	+0.49(+1.79%)
Jan 04, 2024	28.09	28.30	27.53	27.53	38,324	-0.42(-1.52%)
Jan 03, 2024	28.97	28.97	27.56	27.95	31,733	-1.07(-3.70%)
Jan 02, 2024	28.85	29.47	28.70	29.02	33,253	+0.04(+0.14%)
Dec 29, 2023	30.23	30.23	28.98	28.98	21,350	-1.17(-3.89%)
Dec 28, 2023	30.05	30.43	28.57	30.16	19,474	-0.11(-0.36%)
Dec 27, 2023	30.81	30.81	30.01	30.26	40,900	-0.30(-0.97%)
Dec 26, 2023	30.47	30.92	30.14	30.56	37,947	+0.32(+1.04%)
Dec 22, 2023	30.41	30.41	30.11	30.24	23,896	+0.11(+0.36%)
Dec 21, 2023	30.32	30.32	29.93	30.14	18,493	+0.34(+1.16%)
Dec 20, 2023	30.46	31.25	29.78	29.79	38,377	-0.54(-1.79%)
Dec 19, 2023	29.90	30.42	29.72	30.33	38,604	+0.67(+2.26%)
Dec 18, 2023	29.82	32.07	29.46	29.66	27,758	+0.05(+0.17%)
Dec 15, 2023	30.26	30.38	29.45	29.61	90,557	-0.30(-0.99%)
Dec 14, 2023	29.54	30.42	29.54	29.91	44,994	+0.98(+3.40%)
Dec 13, 2023	27.95	29.36	27.76	28.93	118,364	+0.86(+3.05%)
Dec 12, 2023	28.10	28.29	27.64	28.07	19,327	-0.16(-0.56%)
Dec 11, 2023	28.11	28.31	27.99	28.23	28,012	+0.20(+0.70%)
Dec 08, 2023	27.73	28.40	27.73	28.03	35,000	+0.14(+0.49%)
Dec 07, 2023	27.70	27.89	27.68	27.89	19,826	+0.41(+1.51%)
Dec 06, 2023	27.90	28.39	27.45	27.48	29,460	-0.16(-0.57%)
Dec 05, 2023	27.94	27.95	27.55	27.64	23,996	-0.31(-1.09%)
Dec 04, 2023	27.26	28.02	27.26	27.94	41,684	+0.62(+2.27%)
Dec 01, 2023	26.54	27.50	26.35	27.32	72,294	+1.18(+4.52%)
Nov 30, 2023	26.58	26.82	26.14	26.14	40,922	-0.38(-1.44%)
Nov 29, 2023	26.43	26.98	26.29	26.52	19,173	+0.33(+1.27%)
Nov 28, 2023	26.46	27.14	25.94	26.19	40,460	-0.51(-1.90%)
Nov 27, 2023	26.53	27.17	26.33	26.70	25,708	+0.02(+0.07%)
Nov 24, 2023	26.39	26.94	26.39	26.68	8,153	+0.23(+0.89%)
Nov 22, 2023	26.69	26.96	26.17	26.44	26,813	-0.22(-0.84%)
Nov 21, 2023	27.33	27.61	26.55	26.67	31,375	-0.85(-3.09%)
Nov 20, 2023	26.99	27.55	26.79	27.52	35,974	+0.30(+1.11%)
Nov 17, 2023	27.31	27.77	26.96	27.21	53,302	+0.10(+0.36%)
Nov 16, 2023	28.14	28.25	26.98	27.12	85,098	-1.25(-4.41%)
Nov 15, 2023	28.21	29.19	28.15	28.37	63,810	-0.47(-1.63%)
Nov 14, 2023	28.50	29.61	28.29	28.84	75,622	+0.93(+3.33%)
Nov 13, 2023	27.54	28.11	27.54	27.91	25,064	-0.14(-0.49%)
Nov 10, 2023	28.29	28.29	27.97	28.04	19,672	+0.15(+0.53%)
Nov 09, 2023	28.30	28.45	27.52	27.90	28,616	-0.54(-1.89%)
Nov 08, 2023	28.72	28.72	28.17	28.44	35,833	-0.09(-0.31%)
Nov 07, 2023	29.21	29.21	28.40	28.52	39,559	-0.57(-1.95%)
Nov 06, 2023	28.80	29.32	28.80	29.09	22,517	+0.15(+0.51%)
Nov 03, 2023	29.30	29.62	28.91	28.94	22,332	+0.27(+0.95%)
Nov 02, 2023	28.48	28.81	28.01	28.67	31,627	+0.89(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.