Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
5.180
5.270
5.061
5.160
77,139
+0.01(+0.19%)
Jan 28, 2010
5.240
5.290
5.130
5.150
93,287
-0.07(-1.34%)
Jan 27, 2010
5.250
5.370
5.110
5.220
73,477
-0.06(-1.14%)
Jan 26, 2010
5.230
5.390
5.190
5.280
70,031
+0.01(+0.19%)
Jan 25, 2010
5.330
5.330
5.090
5.270
68,045
-0.03(-0.57%)
Jan 22, 2010
5.300
5.420
5.290
5.300
73,375
+0.01(+0.19%)
Jan 21, 2010
5.430
5.490
5.180
5.290
115,297
-0.14(-2.58%)
Jan 20, 2010
5.620
5.750
5.290
5.430
84,239
-0.23(-4.06%)
Jan 19, 2010
5.700
6.070
5.650
5.660
122,183
-0.17(-2.92%)
Jan 15, 2010
6.170
5.830
5.830
5.830
153,900
-0.31(-5.05%)
Jan 14, 2010
6.110
6.182
6.000
6.140
42,460
+0.00(+0.00%)
Jan 13, 2010
6.050
6.177
5.740
6.140
128,465
+0.08(+1.32%)
Jan 12, 2010
6.260
6.270
6.000
6.060
60,991
-0.24(-3.81%)
Jan 11, 2010
6.240
6.370
6.220
6.300
69,631
+0.08(+1.29%)
Jan 08, 2010
6.100
6.230
6.000
6.220
46,470
+0.09(+1.47%)
Jan 07, 2010
6.030
6.170
6.000
6.130
76,881
+0.07(+1.16%)
Jan 06, 2010
6.340
6.470
6.050
6.060
108,855
-0.28(-4.42%)
Jan 05, 2010
6.080
6.430
5.630
6.340
177,153
+0.29(+4.79%)
Jan 04, 2010
5.590
6.129
5.590
6.050
167,835
+0.51(+9.21%)
Dec 31, 2009
5.750
5.540
5.540
5.540
146,500
-0.25(-4.32%)
Dec 30, 2009
5.790
5.790
5.700
5.790
42,274
+0.00(+0.00%)
Dec 29, 2009
5.820
5.850
5.745
5.790
28,503
-0.04(-0.69%)
Dec 28, 2009
5.790
5.840
5.710
5.830
119,861
+0.04(+0.69%)
Dec 24, 2009
5.780
5.840
5.748
5.790
22,867
+0.01(+0.17%)
Dec 23, 2009
5.920
5.920
5.730
5.780
87,919
-0.09(-1.53%)
Dec 22, 2009
5.800
5.930
5.770
5.870
59,672
+0.09(+1.56%)
Dec 21, 2009
5.880
5.980
5.700
5.780
99,502
-0.08(-1.37%)
Dec 18, 2009
5.720
5.940
5.650
5.860
216,253
+0.19(+3.35%)
Dec 17, 2009
5.730
5.860
5.630
5.670
81,988
-0.15(-2.58%)
Dec 16, 2009
5.870
5.900
5.770
5.820
62,690
+0.02(+0.34%)
Dec 15, 2009
5.670
5.890
5.590
5.800
98,081
+0.12(+2.11%)
Dec 14, 2009
5.610
5.710
5.550
5.680
54,505
+0.10(+1.79%)
Dec 11, 2009
5.580
5.710
5.525
5.580
80,840
+0.04(+0.72%)
Dec 10, 2009
5.640
5.640
5.510
5.540
74,822
-0.09(-1.60%)
Dec 09, 2009
5.640
5.640
5.330
5.630
97,419
-0.02(-0.35%)
Dec 08, 2009
5.670
5.680
5.560
5.650
88,217
-0.03(-0.53%)
Dec 07, 2009
5.510
5.680
5.426
5.680
77,221
+0.16(+2.90%)
Dec 04, 2009
5.530
5.550
5.450
5.520
87,375
+0.05(+0.91%)
Dec 03, 2009
5.600
5.600
5.390
5.470
86,032
-0.14(-2.50%)
Dec 02, 2009
5.450
5.610
5.450
5.610
98,190
+0.14(+2.56%)
Dec 01, 2009
5.320
5.470
5.320
5.470
144,408
+0.24(+4.59%)
Nov 30, 2009
5.380
5.380
5.220
5.230
305,411
-0.20(-3.68%)
Nov 27, 2009
5.500
5.500
5.300
5.430
92,296
-0.30(-5.24%)
Nov 25, 2009
5.650
5.900
5.650
5.730
127,513
+0.11(+1.96%)
Nov 24, 2009
5.320
5.660
5.240
5.620
146,972
+0.30(+5.64%)
Nov 23, 2009
5.320
5.480
5.230
5.320
183,805
+0.06(+1.14%)
Nov 20, 2009
5.450
5.590
5.250
5.260
124,820
-0.29(-5.23%)
Nov 19, 2009
5.430
5.560
5.060
5.550
219,408
+0.09(+1.65%)
Nov 18, 2009
5.750
5.770
5.440
5.460
133,479
-0.32(-5.54%)
Nov 17, 2009
5.700
5.820
5.650
5.780
90,224
+0.00(+0.00%)
Nov 16, 2009
5.720
5.870
5.670
5.780
298,643
+0.08(+1.40%)
Nov 13, 2009
5.669
5.730
5.600
5.700
131,935
+0.06(+1.06%)
Nov 12, 2009
5.670
5.710
5.500
5.640
317,978
-0.02(-0.35%)
Nov 11, 2009
5.930
5.990
5.550
5.660
263,907
-0.27(-4.55%)
Nov 10, 2009
5.990
6.000
5.710
5.930
276,559
-0.11(-1.82%)
Nov 09, 2009
6.050
6.220
5.960
6.040
179,509
+0.04(+0.67%)
Nov 06, 2009
6.090
6.250
5.922
6.000
231,756
-0.09(-1.48%)
Nov 05, 2009
5.740
6.470
4.970
6.090
1,484,711
-0.22(-3.49%)
Nov 04, 2009
6.570
6.710
6.300
6.310
197,740
-0.16(-2.47%)
Nov 03, 2009
6.330
6.470
6.210
6.470
162,301
+0.12(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.