Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
5.200
5.240
4.811
5.100
225,800
-0.09(-1.73%)
Jan 28, 2021
5.150
5.200
4.960
5.190
134,822
+0.03(+0.58%)
Jan 27, 2021
5.090
5.300
4.880
5.160
238,459
-0.07(-1.34%)
Jan 26, 2021
5.430
5.430
5.090
5.230
164,714
-0.15(-2.79%)
Jan 25, 2021
5.440
5.510
5.050
5.380
303,620
-0.12(-2.18%)
Jan 22, 2021
5.560
5.700
5.450
5.500
143,900
-0.08(-1.43%)
Jan 21, 2021
5.450
5.620
5.300
5.580
390,211
+0.10(+1.82%)
Jan 20, 2021
5.490
5.620
5.295
5.480
297,041
+0.08(+1.48%)
Jan 19, 2021
5.090
5.490
5.080
5.400
376,097
+0.34(+6.72%)
Jan 15, 2021
5.980
6.000
4.890
5.060
605,200
-0.99(-16.36%)
Jan 14, 2021
6.430
6.780
6.050
6.050
355,401
-0.41(-6.35%)
Jan 13, 2021
6.320
6.540
6.250
6.460
156,834
+0.14(+2.22%)
Jan 12, 2021
6.190
6.400
6.110
6.320
101,861
+0.14(+2.27%)
Jan 11, 2021
6.450
6.450
6.040
6.180
150,375
-0.25(-3.89%)
Jan 08, 2021
6.500
6.680
6.080
6.430
401,900
+0.19(+3.04%)
Jan 07, 2021
5.640
6.440
5.570
6.240
476,701
+0.67(+12.03%)
Jan 06, 2021
5.410
5.810
5.370
5.570
203,550
+0.15(+2.77%)
Jan 05, 2021
5.280
5.430
5.088
5.420
115,024
+0.13(+2.46%)
Jan 04, 2021
5.350
5.405
4.870
5.290
185,981
-0.01(-0.19%)
Dec 31, 2020
5.300
5.300
5.300
56,997
-0.13(-2.39%)
Dec 30, 2020
5.360
5.600
5.330
5.430
56,997
+0.12(+2.26%)
Dec 29, 2020
5.500
5.560
5.270
5.310
136,651
-0.12(-2.21%)
Dec 28, 2020
5.750
5.750
5.360
5.430
123,133
-0.25(-4.40%)
Dec 24, 2020
5.760
5.794
5.660
5.680
69,700
-0.09(-1.56%)
Dec 23, 2020
5.700
5.870
5.210
5.770
216,536
+0.00(+0.00%)
Dec 22, 2020
5.900
6.250
5.610
5.770
375,005
-0.10(-1.70%)
Dec 21, 2020
5.080
5.900
5.000
5.870
520,808
+0.77(+15.10%)
Dec 18, 2020
5.170
5.200
4.790
5.100
342,200
-0.03(-0.58%)
Dec 17, 2020
5.350
5.350
5.040
5.130
211,296
-0.16(-3.02%)
Dec 16, 2020
5.220
5.430
5.150
5.290
169,366
+0.10(+1.93%)
Dec 15, 2020
5.240
5.350
5.130
5.190
125,073
+0.04(+0.78%)
Dec 14, 2020
5.210
5.470
5.050
5.150
241,734
-0.04(-0.77%)
Dec 11, 2020
5.640
5.720
5.130
5.190
198,700
-0.39(-6.99%)
Dec 10, 2020
5.300
5.890
5.115
5.580
293,863
+0.21(+3.91%)
Dec 09, 2020
5.580
5.770
5.110
5.370
347,144
-0.23(-4.11%)
Dec 08, 2020
5.990
5.990
5.400
5.600
407,261
-0.33(-5.56%)
Dec 07, 2020
5.360
6.090
5.240
5.930
867,455
+0.62(+11.68%)
Dec 04, 2020
5.370
5.400
5.040
5.310
312,100
-0.06(-1.12%)
Dec 03, 2020
5.460
5.490
5.210
5.370
353,652
-0.01(-0.19%)
Dec 02, 2020
5.120
5.440
5.010
5.380
192,384
+0.22(+4.26%)
Dec 01, 2020
5.310
5.750
5.060
5.160
658,345
-0.04(-0.77%)
Nov 30, 2020
4.380
5.340
4.300
5.200
1,026,405
+0.85(+19.54%)
Nov 27, 2020
3.960
4.460
3.911
4.350
557,000
+0.43(+10.97%)
Nov 25, 2020
4.040
4.067
3.725
3.920
214,200
-0.12(-2.97%)
Nov 24, 2020
4.020
4.100
3.822
4.040
305,366
+0.04(+1.00%)
Nov 23, 2020
3.850
4.230
3.793
4.000
518,008
+0.24(+6.38%)
Nov 20, 2020
3.950
4.020
3.720
3.760
212,900
-0.13(-3.34%)
Nov 19, 2020
3.700
4.000
3.650
3.890
150,955
+0.14(+3.73%)
Nov 18, 2020
3.930
3.930
3.620
3.750
92,419
-0.18(-4.58%)
Nov 17, 2020
4.040
4.040
3.800
3.930
184,652
-0.06(-1.50%)
Nov 16, 2020
4.240
4.267
3.700
3.990
414,618
-0.25(-5.90%)
Nov 13, 2020
3.590
4.350
3.510
4.240
554,800
+0.57(+15.53%)
Nov 12, 2020
3.150
4.350
3.120
3.670
2,405,453
+0.68(+22.74%)
Nov 11, 2020
2.970
3.140
2.900
2.990
97,003
+0.05(+1.70%)
Nov 10, 2020
2.800
2.980
2.760
2.940
37,615
+0.07(+2.44%)
Nov 09, 2020
2.820
2.890
2.670
2.870
39,777
+0.03(+1.06%)
Nov 06, 2020
2.950
2.950
2.700
2.840
22,100
-0.12(-4.05%)
Nov 05, 2020
2.700
3.000
2.650
2.960
48,746
+0.17(+6.13%)
Nov 04, 2020
2.760
2.795
2.601
2.789
19,553
+0.03(+1.05%)
Nov 03, 2020
2.900
2.990
2.760
2.760
61,910
-0.16(-5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.