Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3.920
4.400
3.920
4.400
70,302
+0.48(+12.24%)
Jan 30, 2023
4.050
4.100
3.880
3.920
53,906
-0.14(-3.45%)
Jan 27, 2023
3.450
4.070
3.450
4.060
105,898
+0.59(+17.00%)
Jan 26, 2023
3.550
3.550
3.460
3.470
24,789
-0.02(-0.57%)
Jan 25, 2023
3.440
3.540
3.400
3.490
34,261
+0.07(+2.05%)
Jan 24, 2023
3.360
3.500
3.330
3.420
61,101
+0.11(+3.32%)
Jan 23, 2023
3.360
3.360
3.292
3.310
20,436
-0.03(-0.90%)
Jan 20, 2023
3.250
3.379
3.183
3.340
66,611
+0.09(+2.77%)
Jan 19, 2023
3.310
3.360
3.245
3.250
52,317
-0.05(-1.52%)
Jan 18, 2023
3.400
3.400
3.280
3.300
33,093
-0.09(-2.65%)
Jan 17, 2023
3.270
3.390
3.220
3.390
35,622
+0.12(+3.67%)
Jan 13, 2023
3.330
3.370
3.230
3.270
28,320
-0.08(-2.39%)
Jan 12, 2023
3.380
3.380
3.230
3.350
21,870
+0.02(+0.60%)
Jan 11, 2023
3.090
3.380
3.050
3.330
46,580
+0.29(+9.54%)
Jan 10, 2023
3.040
3.100
3.030
3.040
15,631
+0.02(+0.66%)
Jan 09, 2023
3.090
3.090
3.010
3.020
16,016
-0.04(-1.31%)
Jan 06, 2023
3.070
3.070
2.990
3.060
20,852
+0.09(+3.03%)
Jan 05, 2023
3.000
3.055
2.960
2.970
31,710
-0.04(-1.33%)
Jan 04, 2023
3.120
3.130
2.998
3.010
44,637
-0.05(-1.63%)
Jan 03, 2023
3.080
3.130
2.960
3.060
17,934
+0.10(+3.20%)
Dec 30, 2022
3.000
3.000
2.869
2.965
41,424
+0.01(+0.51%)
Dec 29, 2022
2.910
2.970
2.860
2.950
26,198
+0.08(+2.79%)
Dec 28, 2022
3.050
3.090
2.870
2.870
25,608
-0.05(-1.71%)
Dec 27, 2022
2.960
3.030
2.840
2.920
45,732
-0.08(-2.67%)
Dec 23, 2022
2.980
3.000
2.900
3.000
15,891
+0.03(+1.01%)
Dec 22, 2022
3.040
3.154
2.870
2.970
22,862
-0.04(-1.33%)
Dec 21, 2022
2.980
3.120
2.860
3.010
34,205
+0.15(+5.24%)
Dec 20, 2022
2.910
3.000
2.840
2.860
14,610
-0.02(-0.69%)
Dec 19, 2022
2.940
2.940
2.840
2.880
40,800
-0.02(-0.69%)
Dec 16, 2022
2.870
2.978
2.800
2.900
40,875
+0.01(+0.35%)
Dec 15, 2022
2.900
2.985
2.860
2.890
18,403
-0.02(-0.69%)
Dec 14, 2022
2.950
2.990
2.860
2.910
30,255
+0.03(+1.04%)
Dec 13, 2022
3.037
3.037
2.820
2.880
60,267
-0.09(-3.03%)
Dec 12, 2022
3.050
3.170
2.960
2.970
46,960
-0.14(-4.50%)
Dec 09, 2022
3.020
3.170
3.010
3.110
18,997
+0.06(+1.97%)
Dec 08, 2022
3.060
3.100
2.988
3.050
11,212
+0.05(+1.67%)
Dec 07, 2022
3.050
3.170
2.970
3.000
11,883
-0.02(-0.66%)
Dec 06, 2022
3.080
3.220
2.980
3.020
23,812
-0.05(-1.63%)
Dec 05, 2022
3.310
3.387
2.850
3.070
68,654
-0.21(-6.40%)
Dec 02, 2022
3.099
3.420
3.099
3.280
24,133
-0.11(-3.24%)
Dec 01, 2022
3.170
3.400
3.170
3.390
16,038
+0.28(+9.00%)
Nov 30, 2022
3.130
3.150
3.070
3.110
11,771
+0.06(+1.97%)
Nov 29, 2022
3.040
3.256
3.010
3.050
20,348
+0.04(+1.33%)
Nov 28, 2022
3.040
3.262
3.010
3.010
17,242
-0.23(-7.10%)
Nov 25, 2022
3.140
3.330
3.110
3.240
33,311
+0.05(+1.57%)
Nov 23, 2022
3.010
3.250
3.010
3.190
14,714
+0.18(+5.98%)
Nov 22, 2022
3.120
3.190
3.010
3.010
29,153
-0.08(-2.59%)
Nov 21, 2022
3.040
3.240
3.030
3.090
21,900
-0.02(-0.64%)
Nov 18, 2022
3.080
3.140
3.030
3.110
13,967
+0.08(+2.64%)
Nov 17, 2022
3.040
3.100
3.030
3.030
12,651
-0.07(-2.26%)
Nov 16, 2022
3.250
3.275
3.050
3.100
30,843
-0.20(-6.06%)
Nov 15, 2022
3.370
3.390
3.210
3.300
26,110
-0.07(-2.08%)
Nov 14, 2022
3.380
3.380
3.270
3.370
101,977
-0.01(-0.30%)
Nov 11, 2022
3.031
3.500
3.031
3.380
73,414
+0.35(+11.55%)
Nov 10, 2022
3.192
3.215
2.960
3.030
13,966
+0.13(+4.48%)
Nov 09, 2022
3.040
3.040
2.850
2.900
79,463
-0.14(-4.61%)
Nov 08, 2022
3.160
3.290
3.020
3.040
35,509
-0.07(-2.25%)
Nov 07, 2022
3.060
3.169
3.050
3.110
13,864
-0.08(-2.51%)
Nov 04, 2022
3.070
3.220
3.030
3.190
10,838
+0.17(+5.63%)
Nov 03, 2022
3.190
3.278
3.015
3.020
37,264
-0.18(-5.63%)
Nov 02, 2022
3.270
3.350
3.170
3.200
29,490
-0.07(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.