Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
25.77
26.94
25.20
26.31
2,322,683
+0.06(+0.23%)
Jan 30, 2008
26.57
27.07
26.10
26.25
1,081,515
-0.57(-2.14%)
Jan 29, 2008
26.92
27.07
26.42
26.82
757,547
+0.11(+0.42%)
Jan 28, 2008
26.50
26.80
25.81
26.71
872,231
+0.10(+0.36%)
Jan 25, 2008
26.35
27.81
26.29
26.62
1,377,196
+0.35(+1.32%)
Jan 24, 2008
25.68
26.94
25.20
26.27
2,366,193
+0.45(+1.75%)
Jan 23, 2008
25.72
26.20
23.29
25.82
3,440,470
-0.47(-1.79%)
Jan 22, 2008
25.68
26.70
22.74
26.29
2,840,868
-0.95(-3.48%)
Jan 21, 2008
27.15
27.50
26.50
27.23
1,568,620
+0.00(+0.00%)
Jan 18, 2008
27.15
27.50
26.50
27.23
1,568,620
+0.42(+1.56%)
Jan 17, 2008
28.40
28.78
26.55
26.82
2,183,697
-1.10(-3.95%)
Jan 16, 2008
27.08
28.17
26.75
27.92
2,597,378
+0.83(+3.05%)
Jan 15, 2008
26.15
27.26
26.15
27.09
1,647,807
+0.53(+2.00%)
Jan 14, 2008
26.34
26.88
26.09
26.56
1,075,396
+0.39(+1.49%)
Jan 11, 2008
26.75
27.07
25.89
26.17
1,017,678
-0.74(-2.74%)
Jan 10, 2008
26.18
27.31
25.90
26.91
1,216,887
+0.37(+1.41%)
Jan 09, 2008
26.51
26.83
25.33
26.54
1,559,605
-0.02(-0.07%)
Jan 08, 2008
26.81
27.76
26.55
26.55
1,763,083
-0.23(-0.88%)
Jan 07, 2008
26.69
27.37
26.38
26.79
2,749,059
+0.29(+1.08%)
Jan 04, 2008
27.15
27.55
26.39
26.50
1,216,859
-1.04(-3.79%)
Jan 03, 2008
27.22
28.09
27.18
27.55
1,007,381
+0.50(+1.83%)
Jan 02, 2008
27.18
27.74
26.35
27.05
1,038,406
-0.15(-0.54%)
Jan 01, 2008
28.24
28.70
27.19
27.20
0
+0.00(+0.00%)
Dec 31, 2007
28.24
28.70
27.19
27.20
677,831
-1.12(-3.96%)
Dec 28, 2007
27.26
29.27
27.26
28.32
1,585,020
+1.76(+6.64%)
Dec 27, 2007
28.01
28.02
26.51
26.55
961,771
-1.47(-5.24%)
Dec 26, 2007
27.48
28.17
27.29
28.02
623,652
+0.30(+1.10%)
Dec 24, 2007
27.37
27.81
27.21
27.72
306,688
+0.43(+1.56%)
Dec 21, 2007
26.90
28.15
26.62
27.29
3,220,167
+0.77(+2.92%)
Dec 20, 2007
26.55
26.63
26.11
26.52
828,209
+0.30(+1.13%)
Dec 19, 2007
26.33
26.46
25.90
26.22
843,385
-0.10(-0.40%)
Dec 18, 2007
26.04
26.43
25.50
26.33
919,134
+0.56(+2.16%)
Dec 17, 2007
26.07
26.42
25.51
25.77
930,863
-0.48(-1.82%)
Dec 14, 2007
26.88
27.81
26.18
26.25
924,319
-1.09(-4.00%)
Dec 13, 2007
26.97
27.44
26.83
27.35
705,454
-0.29(-1.04%)
Dec 12, 2007
28.01
28.24
26.96
27.63
1,416,234
+0.51(+1.89%)
Dec 11, 2007
29.04
29.41
27.03
27.12
2,261,322
-30.67(-53.07%)
Dec 10, 2007
58.15
58.17
56.57
57.79
1,363,044
-0.17(-0.28%)
Dec 07, 2007
57.09
59.09
55.42
57.96
1,215,800
-0.78(-1.33%)
Dec 06, 2007
60.18
60.18
58.40
58.74
906,767
-1.44(-2.40%)
Dec 05, 2007
61.07
61.36
59.25
60.18
548,241
+0.18(+0.30%)
Dec 04, 2007
60.37
61.82
59.98
60.00
454,496
-0.30(-0.49%)
Dec 03, 2007
60.10
61.61
59.97
60.30
734,309
+0.57(+0.96%)
Nov 30, 2007
60.41
61.49
59.17
59.72
738,605
-0.71(-1.18%)
Nov 29, 2007
60.10
61.84
59.59
60.43
723,496
+0.31(+0.52%)
Nov 28, 2007
58.97
60.63
58.90
60.12
1,165,686
+1.68(+2.87%)
Nov 27, 2007
56.38
58.60
56.38
58.44
553,699
+2.21(+3.92%)
Nov 26, 2007
56.84
57.83
56.18
56.24
654,801
-0.42(-0.74%)
Nov 23, 2007
55.85
57.20
55.31
56.65
205,255
+1.36(+2.45%)
Nov 21, 2007
55.79
56.54
55.05
55.30
486,625
-0.83(-1.49%)
Nov 20, 2007
54.88
56.44
54.70
56.13
643,639
+1.35(+2.46%)
Nov 19, 2007
54.83
56.11
53.48
54.79
597,747
-0.68(-1.22%)
Nov 16, 2007
55.29
55.74
53.84
55.46
538,378
+0.28(+0.50%)
Nov 15, 2007
55.10
55.35
54.05
55.19
672,040
-0.29(-0.52%)
Nov 14, 2007
57.39
57.39
55.02
55.47
553,738
-0.85(-1.51%)
Nov 13, 2007
53.69
56.75
53.69
56.32
1,080,278
+2.90(+5.43%)
Nov 12, 2007
55.13
55.47
52.62
53.42
1,270,343
-1.65(-3.00%)
Nov 09, 2007
58.59
58.59
54.81
55.07
1,298,993
-4.55(-7.64%)
Nov 08, 2007
61.30
61.43
58.51
59.63
1,135,376
-1.73(-2.82%)
Nov 07, 2007
62.65
63.00
61.36
61.36
708,422
-1.82(-2.87%)
Nov 06, 2007
61.89
63.30
61.20
63.17
591,605
+1.69(+2.74%)
Nov 05, 2007
60.47
62.17
60.37
61.49
676,859
+0.17(+0.28%)
Nov 02, 2007
60.83
61.40
59.97
61.31
1,152,825
+0.52(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.