Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
27.44
27.49
27.28
27.49
1,237,256
-0.29(-1.03%)
Jan 29, 2015
27.72
27.84
27.29
27.78
546,581
-0.02(-0.08%)
Jan 28, 2015
28.58
28.76
27.79
27.80
665,204
-0.70(-2.46%)
Jan 27, 2015
27.96
28.53
27.86
28.50
1,054,699
+0.22(+0.77%)
Jan 26, 2015
28.08
28.31
27.79
28.29
568,921
+0.19(+0.68%)
Jan 23, 2015
28.10
28.19
27.90
28.10
532,918
-0.04(-0.13%)
Jan 22, 2015
27.71
28.26
27.38
28.13
543,231
+0.54(+1.95%)
Jan 21, 2015
27.36
27.71
27.07
27.59
583,820
+0.15(+0.53%)
Jan 20, 2015
27.41
27.64
26.90
27.45
1,087,226
+0.13(+0.47%)
Jan 16, 2015
27.08
27.44
27.08
27.32
1,066,258
+0.19(+0.70%)
Jan 15, 2015
27.49
27.59
27.11
27.13
683,581
-0.31(-1.13%)
Jan 14, 2015
27.17
27.54
27.07
27.44
685,034
-0.09(-0.33%)
Jan 13, 2015
27.86
28.05
27.29
27.53
969,490
-0.18(-0.66%)
Jan 12, 2015
28.12
28.12
27.59
27.71
632,450
-0.44(-1.55%)
Jan 09, 2015
28.46
28.59
28.12
28.15
617,270
-0.30(-1.06%)
Jan 08, 2015
28.42
28.55
28.13
28.45
893,631
+0.32(+1.13%)
Jan 07, 2015
28.15
28.20
27.91
28.13
941,880
+0.23(+0.82%)
Jan 06, 2015
28.67
28.88
27.74
27.90
902,658
-0.76(-2.64%)
Jan 05, 2015
29.15
29.18
28.48
28.66
975,067
-0.65(-2.21%)
Jan 02, 2015
29.55
29.59
28.94
29.31
637,447
-0.11(-0.37%)
Dec 31, 2014
30.07
29.42
29.42
29.42
467,700
-0.49(-1.64%)
Dec 30, 2014
30.06
30.13
29.85
29.91
353,702
-0.17(-0.58%)
Dec 29, 2014
30.13
30.30
30.05
30.08
397,774
-0.25(-0.84%)
Dec 26, 2014
30.38
30.56
30.31
30.33
251,912
-0.02(-0.06%)
Dec 24, 2014
30.42
30.35
30.35
30.35
178,930
-0.05(-0.15%)
Dec 23, 2014
30.60
30.88
30.37
30.40
709,814
-0.06(-0.21%)
Dec 22, 2014
30.33
30.54
30.28
30.46
487,675
+0.04(+0.12%)
Dec 19, 2014
30.17
30.67
30.13
30.43
3,007,768
+0.31(+1.03%)
Dec 18, 2014
29.94
30.12
29.44
30.12
754,722
+0.65(+2.19%)
Dec 17, 2014
28.72
29.51
28.41
29.47
1,016,438
+0.78(+2.73%)
Dec 16, 2014
28.81
29.36
28.67
28.69
847,052
-0.22(-0.76%)
Dec 15, 2014
29.13
29.25
28.67
28.91
939,455
-0.17(-0.59%)
Dec 12, 2014
29.26
29.48
29.07
29.08
1,231,870
-0.40(-1.36%)
Dec 11, 2014
29.41
29.83
29.06
29.48
1,331,322
+0.22(+0.75%)
Dec 10, 2014
29.67
29.72
29.20
29.26
1,479,761
-0.53(-1.77%)
Dec 09, 2014
29.45
30.03
28.91
29.79
2,215,925
+1.17(+4.07%)
Dec 08, 2014
28.89
29.20
28.57
28.62
965,577
-0.37(-1.29%)
Dec 05, 2014
28.73
29.13
28.67
29.00
771,996
+0.26(+0.92%)
Dec 04, 2014
28.47
29.72
28.44
28.73
1,495,474
+0.20(+0.70%)
Dec 03, 2014
28.29
28.94
28.20
28.53
2,176,028
+0.26(+0.93%)
Dec 02, 2014
28.24
28.36
28.06
28.27
1,058,078
+0.08(+0.27%)
Dec 01, 2014
28.71
28.82
28.17
28.19
712,792
-0.70(-2.41%)
Nov 28, 2014
29.01
29.11
28.83
28.89
365,464
-0.05(-0.16%)
Nov 26, 2014
28.98
28.93
28.93
28.93
782,942
-0.05(-0.16%)
Nov 25, 2014
29.05
29.13
28.74
28.98
1,755,791
+0.18(+0.63%)
Nov 24, 2014
28.81
28.96
28.61
28.80
897,303
+0.11(+0.38%)
Nov 21, 2014
28.91
29.12
28.64
28.69
787,127
+0.01(+0.05%)
Nov 20, 2014
28.80
28.98
28.64
28.67
657,312
-0.30(-1.02%)
Nov 19, 2014
29.11
29.18
28.82
28.97
473,287
-0.14(-0.47%)
Nov 18, 2014
29.26
29.46
29.06
29.11
574,937
-0.18(-0.62%)
Nov 17, 2014
29.29
29.46
29.16
29.29
796,190
+0.01(+0.03%)
Nov 14, 2014
29.41
29.72
29.22
29.28
807,367
-0.16(-0.56%)
Nov 13, 2014
30.00
30.07
29.42
29.44
978,593
-0.49(-1.64%)
Nov 12, 2014
29.87
30.18
29.86
29.93
885,955
-0.01(-0.03%)
Nov 11, 2014
30.28
30.28
29.91
29.94
794,703
-0.20(-0.66%)
Nov 10, 2014
30.61
30.67
30.11
30.14
1,138,198
-0.52(-1.69%)
Nov 07, 2014
31.18
31.21
30.59
30.66
722,388
-0.49(-1.57%)
Nov 06, 2014
30.96
31.22
30.82
31.15
716,852
+0.25(+0.81%)
Nov 05, 2014
30.80
31.01
30.60
30.90
507,311
+0.20(+0.64%)
Nov 04, 2014
30.56
31.15
30.50
30.70
781,475
+0.05(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.