Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
8.569
9.292
8.512
9.252
387,394
+0.64(+7.47%)
Jan 30, 2008
8.547
8.875
8.534
8.609
292,123
+0.02(+0.21%)
Jan 29, 2008
8.826
8.840
8.414
8.591
195,797
-0.16(-1.87%)
Jan 28, 2008
8.640
9.008
8.512
8.755
195,982
+0.12(+1.33%)
Jan 25, 2008
8.787
8.893
8.476
8.640
243,029
-0.05(-0.61%)
Jan 24, 2008
8.911
8.968
8.467
8.693
491,554
-0.15(-1.65%)
Jan 23, 2008
8.210
9.057
8.161
8.840
1,192,382
+0.42(+4.95%)
Jan 22, 2008
8.263
9.296
8.157
8.423
438,919
-0.23(-2.66%)
Jan 21, 2008
8.760
8.915
8.392
8.654
375,700
+0.00(+0.00%)
Jan 18, 2008
8.760
8.915
8.392
8.654
375,700
-0.09(-1.06%)
Jan 17, 2008
9.048
9.199
8.525
8.747
283,869
-0.30(-3.28%)
Jan 16, 2008
9.233
9.487
8.693
9.044
543,567
-0.25(-2.67%)
Jan 15, 2008
9.265
9.323
9.030
9.292
580,987
+0.03(+0.29%)
Jan 14, 2008
9.389
9.487
8.884
9.265
308,141
-0.04(-0.48%)
Jan 11, 2008
9.256
9.562
8.698
9.310
534,528
+0.00(+0.00%)
Jan 10, 2008
9.412
9.540
9.199
9.310
827,664
-0.25(-2.64%)
Jan 09, 2008
9.137
9.620
8.982
9.562
804,279
+0.30(+3.21%)
Jan 08, 2008
9.895
10.36
9.088
9.265
1,121,579
-0.73(-7.32%)
Jan 07, 2008
10.28
10.29
9.797
9.997
600,095
-0.13(-1.31%)
Jan 04, 2008
10.35
10.35
9.797
10.13
628,680
-0.32(-3.05%)
Jan 03, 2008
10.40
10.76
10.37
10.45
639,273
+0.09(+0.90%)
Jan 02, 2008
11.65
11.65
10.21
10.36
1,072,318
-1.37(-11.65%)
Jan 01, 2008
11.64
12.09
11.30
11.72
0
+0.00(+0.00%)
Dec 31, 2007
11.64
12.09
11.30
11.72
719,628
-0.09(-0.75%)
Dec 28, 2007
12.51
12.62
11.64
11.81
435,786
-0.62(-4.99%)
Dec 27, 2007
12.87
12.87
12.12
12.43
385,262
-0.42(-3.28%)
Dec 26, 2007
12.68
13.35
12.68
12.85
351,390
+0.12(+0.98%)
Dec 24, 2007
13.32
13.49
12.51
12.73
297,805
-0.83(-6.15%)
Dec 21, 2007
14.52
14.52
13.09
13.56
1,074,763
+1.48(+12.22%)
Dec 20, 2007
11.56
12.09
11.41
12.08
1,281,774
+0.52(+4.52%)
Dec 19, 2007
11.46
11.63
11.20
11.56
867,397
+0.03(+0.27%)
Dec 18, 2007
12.10
12.10
10.95
11.53
1,919,055
-0.94(-7.57%)
Dec 17, 2007
14.06
14.19
12.35
12.47
991,942
-1.82(-12.74%)
Dec 14, 2007
14.88
14.92
14.30
14.30
275,501
-0.54(-3.65%)
Dec 13, 2007
14.76
14.92
14.35
14.84
165,204
-0.04(-0.30%)
Dec 12, 2007
15.40
15.70
14.70
14.88
165,241
+0.06(+0.42%)
Dec 11, 2007
15.48
15.67
14.70
14.82
273,529
-0.62(-3.99%)
Dec 10, 2007
15.85
15.86
15.22
15.44
339,879
-0.33(-2.11%)
Dec 07, 2007
15.82
15.96
15.64
15.77
218,586
-0.04(-0.22%)
Dec 06, 2007
15.13
15.95
15.13
15.80
256,013
+0.69(+4.55%)
Dec 05, 2007
16.45
16.45
15.05
15.12
391,925
-0.84(-5.28%)
Dec 04, 2007
15.82
16.35
15.82
15.96
158,176
-0.04(-0.22%)
Dec 03, 2007
16.08
16.38
15.74
15.99
192,300
-0.04(-0.22%)
Nov 30, 2007
16.69
16.69
16.03
16.03
220,786
+0.11(+0.70%)
Nov 29, 2007
16.20
16.20
15.76
15.92
173,169
-0.35(-2.18%)
Nov 28, 2007
16.06
16.27
15.75
16.27
181,125
+0.35(+2.20%)
Nov 27, 2007
15.40
16.04
15.28
15.92
316,593
+0.72(+4.75%)
Nov 26, 2007
16.03
16.18
15.14
15.20
151,460
-0.84(-5.25%)
Nov 23, 2007
16.22
16.66
15.62
16.04
79,633
-0.02(-0.11%)
Nov 21, 2007
15.26
16.19
15.05
16.06
273,761
+0.62(+4.05%)
Nov 20, 2007
16.25
16.36
15.24
15.44
258,860
-0.75(-4.63%)
Nov 19, 2007
16.36
16.54
16.03
16.19
260,586
-0.39(-2.35%)
Nov 16, 2007
16.64
16.71
16.31
16.58
153,080
+0.00(+0.00%)
Nov 15, 2007
16.66
16.66
16.38
16.58
159,592
-0.13(-0.80%)
Nov 14, 2007
17.19
17.21
16.62
16.71
324,662
-0.22(-1.31%)
Nov 13, 2007
15.88
17.15
15.88
16.93
333,692
+1.23(+7.85%)
Nov 12, 2007
15.95
16.18
15.67
15.70
230,023
-0.33(-2.05%)
Nov 09, 2007
15.05
16.18
15.05
16.03
441,150
+0.74(+4.81%)
Nov 08, 2007
15.08
15.48
14.42
15.29
472,649
+0.33(+2.19%)
Nov 07, 2007
15.56
16.19
14.90
14.96
287,666
-0.75(-4.77%)
Nov 06, 2007
15.63
15.92
15.54
15.71
190,807
+0.11(+0.71%)
Nov 05, 2007
14.65
15.96
14.65
15.60
477,501
+0.67(+4.51%)
Nov 02, 2007
15.43
15.43
14.82
14.93
244,974
-0.34(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.