Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
0.7226
0.8113
0.7004
0.7980
128,199
+0.12(+16.88%)
Jan 29, 2009
0.6871
0.7048
0.6827
0.6827
55,220
+0.00(+0.00%)
Jan 28, 2009
0.7315
0.7315
0.6738
0.6827
20,876
-0.01(-1.91%)
Jan 27, 2009
0.7315
0.7492
0.6871
0.6960
55,256
-0.04(-4.85%)
Jan 26, 2009
0.7847
0.7847
0.7226
0.7315
54,728
-0.08(-9.34%)
Jan 23, 2009
0.7182
0.8068
0.7137
0.8068
51,699
+0.05(+7.06%)
Jan 22, 2009
0.7625
0.7740
0.7448
0.7536
67,791
+0.01(+1.19%)
Jan 21, 2009
0.7714
0.7758
0.7315
0.7448
73,462
+0.01(+1.20%)
Jan 20, 2009
0.8157
0.8290
0.7359
0.7359
61,491
-0.11(-13.09%)
Jan 16, 2009
0.9033
0.9487
0.8246
0.8467
85,952
-0.04(-4.02%)
Jan 15, 2009
0.8334
0.8866
0.8024
0.8822
151,413
+0.04(+4.19%)
Jan 14, 2009
0.8645
0.8866
0.8379
0.8467
107,555
-0.04(-4.50%)
Jan 13, 2009
0.9310
0.9398
0.8600
0.8866
235,222
-0.03(-2.91%)
Jan 12, 2009
1.064
1.073
0.9132
0.9132
197,818
-0.15(-13.81%)
Jan 09, 2009
1.091
1.091
1.060
1.060
54,020
+0.00(+0.00%)
Jan 08, 2009
1.064
1.086
1.011
1.060
105,085
-0.05(-4.40%)
Jan 07, 2009
1.082
1.108
1.033
1.108
144,998
+0.03(+2.46%)
Jan 06, 2009
1.108
1.130
1.077
1.082
182,722
+0.00(+0.00%)
Jan 05, 2009
1.122
1.166
1.077
1.082
157,761
-0.02(-1.61%)
Jan 02, 2009
1.206
1.210
1.064
1.099
135,551
-0.11(-8.82%)
Dec 31, 2008
1.215
1.357
1.206
1.206
375,612
-0.04(-2.86%)
Dec 30, 2008
1.113
1.250
1.113
1.241
152,985
+0.13(+11.55%)
Dec 29, 2008
1.113
1.193
1.113
1.113
225,629
-0.00(-0.40%)
Dec 26, 2008
1.153
1.184
1.051
1.117
33,490
+0.01(+0.80%)
Dec 24, 2008
1.046
1.108
0.9399
1.108
176,079
+0.04(+4.17%)
Dec 23, 2008
1.188
1.188
1.046
1.064
92,351
-0.09(-7.69%)
Dec 22, 2008
1.153
1.153
1.024
1.153
122,648
+0.01(+1.17%)
Dec 19, 2008
1.024
1.193
1.024
1.139
364,956
+0.10(+9.83%)
Dec 18, 2008
0.8866
1.130
0.8733
1.037
814,849
+0.16(+17.58%)
Dec 17, 2008
0.9221
0.9576
0.8733
0.8822
394,059
-0.04(-4.33%)
Dec 16, 2008
0.8733
0.9531
0.8733
0.9221
78,975
+0.05(+5.58%)
Dec 15, 2008
0.9265
0.9531
0.8689
0.8733
152,306
-0.05(-5.74%)
Dec 12, 2008
0.8645
0.9265
0.8645
0.9265
385,230
+0.05(+6.09%)
Dec 11, 2008
0.9044
0.9044
0.8645
0.8733
296,089
-0.01(-1.50%)
Dec 10, 2008
0.8955
0.9487
0.8822
0.8866
228,038
-0.03(-2.91%)
Dec 09, 2008
0.9664
1.002
0.7935
0.9132
338,692
-0.04(-4.19%)
Dec 08, 2008
1.020
1.055
0.9398
0.9531
354,837
-0.08(-7.33%)
Dec 05, 2008
0.9753
1.060
0.9576
1.028
215,681
+0.03(+3.11%)
Dec 04, 2008
0.9797
1.042
0.9177
0.9975
307,471
-0.02(-2.17%)
Dec 03, 2008
0.9930
1.117
0.9354
1.020
425,373
-0.08(-6.88%)
Dec 02, 2008
1.064
1.095
0.9132
1.095
458,512
+0.03(+2.49%)
Dec 01, 2008
1.161
1.161
1.068
1.068
164,070
-0.12(-10.07%)
Nov 28, 2008
1.126
1.188
1.060
1.188
204,535
+0.01(+1.13%)
Nov 26, 2008
0.9354
1.210
0.9310
1.175
345,076
+0.20(+21.00%)
Nov 25, 2008
0.9132
1.082
0.8822
0.9709
477,131
+0.06(+6.83%)
Nov 24, 2008
0.9709
1.095
0.9088
0.9088
276,701
-0.06(-6.39%)
Nov 21, 2008
0.9354
1.020
0.8866
0.9709
225,931
+0.03(+3.30%)
Nov 20, 2008
0.9842
1.286
0.8955
0.9398
262,101
-0.04(-3.64%)
Nov 19, 2008
1.028
1.033
0.9576
0.9753
181,640
-0.08(-7.56%)
Nov 18, 2008
1.064
1.077
0.9531
1.055
141,907
+0.06(+5.78%)
Nov 17, 2008
1.068
1.068
0.9709
0.9975
94,984
-0.04(-4.26%)
Nov 14, 2008
1.184
1.206
1.042
1.042
187,351
-0.12(-9.96%)
Nov 13, 2008
0.9398
1.175
0.9398
1.157
205,688
+0.20(+21.39%)
Nov 12, 2008
1.028
1.073
0.9088
0.9531
218,185
-0.11(-10.04%)
Nov 11, 2008
1.148
1.250
1.060
1.060
76,521
-0.08(-7.00%)
Nov 10, 2008
1.294
1.405
1.119
1.139
113,589
-0.13(-10.45%)
Nov 07, 2008
1.330
1.414
1.255
1.272
162,843
-0.06(-4.33%)
Nov 06, 2008
1.614
1.614
1.330
1.330
76,793
-0.31(-18.92%)
Nov 05, 2008
1.751
1.751
1.507
1.640
162,310
-0.08(-4.39%)
Nov 04, 2008
1.671
1.733
1.596
1.716
178,148
+0.08(+5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.