Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
2.864
2.864
2.731
2.788
57,974
-0.08(-2.63%)
Jan 28, 2010
2.886
2.917
2.735
2.864
55,136
-0.03(-1.07%)
Jan 27, 2010
2.944
2.961
2.886
2.895
35,568
-0.04(-1.36%)
Jan 26, 2010
2.944
2.979
2.904
2.935
56,713
-0.05(-1.63%)
Jan 25, 2010
3.006
3.010
2.926
2.984
78,715
-0.02(-0.74%)
Jan 22, 2010
3.010
3.023
2.988
3.006
23,631
-0.03(-0.88%)
Jan 21, 2010
3.006
3.072
2.997
3.032
25,133
-0.00(-0.15%)
Jan 20, 2010
3.030
3.054
2.997
3.037
43,280
+0.00(+0.00%)
Jan 19, 2010
3.023
3.037
2.997
3.037
23,486
+0.02(+0.66%)
Jan 15, 2010
3.094
3.017
3.017
3.017
23,233
-0.07(-2.37%)
Jan 14, 2010
3.063
3.103
3.018
3.090
20,804
+0.01(+0.29%)
Jan 13, 2010
3.081
3.103
3.015
3.081
32,053
+0.02(+0.72%)
Jan 12, 2010
3.103
3.103
3.054
3.059
34,291
-0.03(-1.00%)
Jan 11, 2010
3.059
3.108
3.023
3.090
63,735
+0.03(+1.01%)
Jan 08, 2010
3.103
3.112
3.059
3.059
26,723
-0.02(-0.72%)
Jan 07, 2010
3.063
3.125
3.059
3.081
53,047
+0.01(+0.29%)
Jan 06, 2010
3.094
3.148
3.015
3.072
220,657
-0.01(-0.29%)
Jan 05, 2010
3.019
3.099
3.015
3.081
19,092
+0.02(+0.72%)
Jan 04, 2010
3.161
3.161
3.059
3.059
25,575
-0.08(-2.68%)
Dec 31, 2009
3.094
3.143
3.143
3.143
32,708
+0.04(+1.29%)
Dec 30, 2009
3.187
3.267
3.094
3.103
25,697
-0.14(-4.24%)
Dec 29, 2009
3.161
3.241
3.117
3.241
41,859
+0.07(+2.10%)
Dec 28, 2009
3.192
3.236
3.165
3.174
39,948
-0.02(-0.56%)
Dec 24, 2009
3.157
3.192
3.156
3.192
13,757
+0.04(+1.41%)
Dec 23, 2009
3.134
3.179
3.125
3.148
83,455
+0.00(+0.14%)
Dec 22, 2009
3.165
3.236
3.130
3.143
35,220
-0.02(-0.53%)
Dec 21, 2009
3.161
3.400
3.134
3.160
84,253
-0.01(-0.17%)
Dec 18, 2009
3.236
3.307
3.165
3.165
60,494
-0.07(-2.19%)
Dec 17, 2009
3.409
3.409
3.236
3.236
42,637
-0.16(-4.82%)
Dec 16, 2009
3.547
3.547
3.148
3.400
446,823
-0.32(-8.69%)
Dec 15, 2009
3.609
3.764
3.609
3.724
207,524
+0.05(+1.45%)
Dec 14, 2009
3.547
3.724
3.547
3.671
41,976
+0.09(+2.60%)
Dec 11, 2009
3.604
3.604
3.564
3.578
17,933
-0.04(-1.22%)
Dec 10, 2009
3.600
3.684
3.600
3.622
30,849
+0.02(+0.49%)
Dec 09, 2009
3.582
3.613
3.538
3.604
40,133
+0.02(+0.62%)
Dec 08, 2009
3.582
3.586
3.472
3.582
38,613
-0.03(-0.86%)
Dec 07, 2009
3.613
3.693
3.418
3.613
61,872
+0.02(+0.62%)
Dec 04, 2009
3.196
3.613
3.121
3.591
149,841
+0.46(+14.57%)
Dec 03, 2009
3.130
3.298
3.052
3.134
111,890
-0.04(-1.39%)
Dec 02, 2009
3.125
3.250
3.033
3.179
85,771
+0.04(+1.41%)
Dec 01, 2009
2.997
3.134
2.997
3.134
20,847
+0.14(+4.51%)
Nov 30, 2009
3.134
3.134
2.997
2.999
15,426
-0.09(-2.94%)
Nov 27, 2009
3.125
3.125
3.081
3.090
14,734
+0.00(+0.14%)
Nov 25, 2009
3.139
3.139
3.085
3.085
11,441
-0.04(-1.28%)
Nov 24, 2009
3.152
3.152
3.059
3.125
24,682
+0.00(+0.00%)
Nov 23, 2009
3.103
3.200
3.103
3.125
21,111
+0.02(+0.57%)
Nov 20, 2009
3.108
3.156
3.108
3.108
20,732
-0.01(-0.43%)
Nov 19, 2009
3.147
3.147
3.103
3.121
10,292
-0.04(-1.12%)
Nov 18, 2009
3.125
3.170
3.103
3.156
7,155
+0.01(+0.28%)
Nov 17, 2009
3.121
3.148
3.117
3.148
4,349
+0.00(+0.00%)
Nov 16, 2009
3.176
3.192
3.121
3.148
24,894
-0.05(-1.66%)
Nov 13, 2009
3.125
3.205
3.103
3.201
5,639
+0.08(+2.41%)
Nov 12, 2009
3.108
3.125
3.103
3.125
1,804
+0.01(+0.43%)
Nov 11, 2009
3.143
3.210
3.103
3.112
7,218
+0.01(+0.29%)
Nov 10, 2009
3.103
3.218
3.081
3.103
29,755
+0.11(+3.70%)
Nov 09, 2009
3.232
3.232
2.992
2.992
19,108
-0.15(-4.69%)
Nov 06, 2009
3.214
3.214
3.094
3.140
7,601
-0.11(-3.38%)
Nov 05, 2009
3.183
3.250
3.094
3.250
9,250
+0.15(+4.71%)
Nov 04, 2009
3.059
3.165
3.059
3.103
27,738
+0.02(+0.57%)
Nov 03, 2009
3.063
3.130
3.015
3.085
13,985
-0.05(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.