Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
3.369
3.401
3.369
3.387
14,594
+0.01(+0.27%)
Jan 30, 2012
3.405
3.459
3.337
3.378
24,435
-0.01(-0.27%)
Jan 27, 2012
3.414
3.414
3.374
3.387
70,410
-0.06(-1.83%)
Jan 26, 2012
3.324
3.450
3.324
3.450
77,126
+0.12(+3.67%)
Jan 25, 2012
3.324
3.346
3.283
3.328
18,095
-0.03(-0.94%)
Jan 24, 2012
3.297
3.360
3.265
3.360
46,672
+0.05(+1.36%)
Jan 23, 2012
3.387
3.410
3.292
3.315
60,356
-0.09(-2.53%)
Jan 20, 2012
3.469
3.469
3.374
3.401
122,744
-0.07(-2.08%)
Jan 19, 2012
3.428
3.473
3.428
3.473
14,013
+0.02(+0.52%)
Jan 18, 2012
3.396
3.455
3.396
3.455
6,863
+0.00(+0.13%)
Jan 17, 2012
3.496
3.496
3.396
3.450
55,953
-0.03(-0.78%)
Jan 13, 2012
3.473
3.478
3.396
3.478
8,296
+0.00(+0.00%)
Jan 12, 2012
3.432
3.491
3.405
3.478
14,966
+0.05(+1.32%)
Jan 11, 2012
3.450
3.473
3.414
3.432
22,285
-0.06(-1.68%)
Jan 10, 2012
3.496
3.505
3.446
3.491
10,669
-0.00(-0.13%)
Jan 09, 2012
3.491
3.496
3.441
3.496
11,078
+0.00(+0.13%)
Jan 06, 2012
3.523
3.550
3.435
3.491
75,501
-0.06(-1.78%)
Jan 05, 2012
3.609
3.613
3.450
3.554
56,977
-0.09(-2.36%)
Jan 04, 2012
3.640
3.726
3.582
3.640
64,318
+0.03(+0.88%)
Dec 30, 2011
3.627
3.699
3.509
3.609
53,657
-0.05(-1.24%)
Dec 29, 2011
3.645
3.758
3.636
3.654
68,617
+0.00(+0.00%)
Dec 28, 2011
3.627
3.686
3.613
3.654
25,613
+0.00(+0.12%)
Dec 27, 2011
3.699
3.740
3.649
3.649
29,439
-0.06(-1.58%)
Dec 23, 2011
3.780
3.780
3.681
3.708
115,118
-0.16(-4.20%)
Dec 21, 2011
3.717
3.925
3.717
3.870
91,124
+0.14(+3.75%)
Dec 20, 2011
3.609
3.744
3.577
3.731
199,382
+0.12(+3.37%)
Dec 19, 2011
3.559
3.645
3.537
3.609
40,146
+0.03(+0.88%)
Dec 16, 2011
3.392
3.577
3.388
3.577
58,984
+0.19(+5.73%)
Dec 15, 2011
3.451
3.455
3.383
3.383
32,695
-0.04(-1.19%)
Dec 14, 2011
3.487
3.496
3.392
3.424
106,903
-0.08(-2.32%)
Dec 13, 2011
3.546
3.564
3.469
3.505
65,817
-0.04(-1.02%)
Dec 12, 2011
3.541
3.564
3.473
3.541
85,863
+0.00(+0.00%)
Dec 09, 2011
3.537
3.564
3.523
3.541
18,042
+0.02(+0.51%)
Dec 08, 2011
3.568
3.568
3.510
3.523
27,719
-0.06(-1.76%)
Dec 07, 2011
3.564
3.618
3.519
3.586
46,448
-0.01(-0.25%)
Dec 06, 2011
3.577
3.609
3.501
3.595
46,222
+0.02(+0.50%)
Dec 05, 2011
3.627
3.640
3.532
3.577
67,947
-0.03(-0.88%)
Dec 02, 2011
3.676
3.708
3.609
3.609
24,103
-0.05(-1.23%)
Dec 01, 2011
3.717
3.740
3.654
3.654
19,800
-0.09(-2.29%)
Nov 30, 2011
3.708
3.744
3.676
3.740
32,666
+0.06(+1.72%)
Nov 29, 2011
3.695
3.722
3.676
3.676
19,534
-0.00(-0.12%)
Nov 28, 2011
3.636
3.704
3.636
3.681
30,973
+0.09(+2.49%)
Nov 25, 2011
3.586
3.609
3.586
3.592
2,141
-0.01(-0.35%)
Nov 23, 2011
3.586
3.618
3.586
3.604
19,767
+0.01(+0.25%)
Nov 22, 2011
3.609
3.631
3.568
3.595
29,738
-0.05(-1.24%)
Nov 21, 2011
3.667
3.713
3.618
3.640
25,601
-0.08(-2.18%)
Nov 18, 2011
3.704
3.735
3.670
3.722
33,096
-0.00(-0.01%)
Nov 17, 2011
3.681
3.749
3.663
3.722
30,720
-0.03(-0.71%)
Nov 16, 2011
3.726
3.798
3.713
3.749
40,831
-0.00(-0.12%)
Nov 15, 2011
3.726
3.780
3.695
3.753
11,678
+0.01(+0.24%)
Nov 14, 2011
3.717
3.744
3.663
3.744
37,464
+0.02(+0.61%)
Nov 11, 2011
3.753
3.789
3.708
3.722
35,486
-0.02(-0.60%)
Nov 10, 2011
3.753
3.789
3.726
3.744
27,829
+0.03(+0.79%)
Nov 09, 2011
3.717
3.789
3.715
3.715
7,475
+0.02(+0.41%)
Nov 08, 2011
3.740
3.740
3.699
3.699
29,465
-0.04(-1.19%)
Nov 07, 2011
3.681
3.803
3.681
3.744
38,891
+0.05(+1.34%)
Nov 04, 2011
3.613
3.699
3.609
3.695
77,107
+0.09(+2.63%)
Nov 03, 2011
3.613
3.658
3.577
3.600
16,958
-0.00(-0.13%)
Nov 02, 2011
3.609
3.649
3.564
3.604
29,638
+0.02(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.