Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nortech Systems IN
(NQ:
NSYS
)
11.12
+0.40 (+3.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4.680
4.680
4.680
92
+0.00(+0.00%)
Jan 30, 2020
4.930
4.939
4.510
4.680
16,265
-0.25(-5.06%)
Jan 29, 2020
4.930
4.930
4.617
4.929
4,909
+0.06(+1.21%)
Jan 28, 2020
4.680
4.930
4.660
4.870
5,874
-0.10(-2.01%)
Jan 27, 2020
4.850
5.000
4.830
4.970
2,322
+0.20(+4.20%)
Jan 24, 2020
4.877
4.877
4.746
4.770
14,300
-0.21(-4.22%)
Jan 23, 2020
4.935
4.980
4.780
4.980
7,184
+0.09(+1.88%)
Jan 22, 2020
4.960
4.960
4.784
4.888
2,286
-0.01(-0.24%)
Jan 21, 2020
5.170
5.170
4.870
4.900
15,143
-0.15(-3.04%)
Jan 17, 2020
4.990
5.250
4.930
5.054
20,600
+0.11(+2.15%)
Jan 16, 2020
4.960
5.000
4.850
4.947
4,226
-0.07(-1.45%)
Jan 15, 2020
4.886
5.200
4.886
5.020
6,945
-0.17(-3.33%)
Jan 14, 2020
4.900
5.330
4.856
5.193
34,330
+0.18(+3.65%)
Jan 13, 2020
5.390
5.390
4.859
5.010
22,720
-0.34(-6.36%)
Jan 10, 2020
5.120
5.350
5.060
5.350
2,900
+0.34(+6.79%)
Jan 09, 2020
5.160
5.600
5.000
5.010
54,060
-0.00(-0.00%)
Jan 08, 2020
4.990
5.200
4.860
5.010
6,415
-0.16(-3.02%)
Jan 07, 2020
5.380
5.380
4.690
5.166
13,431
-0.18(-3.44%)
Jan 06, 2020
4.730
5.350
4.723
5.350
6,900
+0.39(+7.86%)
Jan 03, 2020
5.380
5.380
4.790
4.960
74,100
-0.26(-4.95%)
Jan 02, 2020
5.150
5.265
4.970
5.218
22,993
+0.35(+7.15%)
Dec 31, 2019
5.290
5.300
4.870
4.870
16,100
-0.32(-6.24%)
Dec 30, 2019
5.210
5.434
4.990
5.194
39,588
-0.16(-2.91%)
Dec 27, 2019
5.120
5.400
5.000
5.350
48,600
+0.23(+4.49%)
Dec 26, 2019
4.900
5.420
4.700
5.120
45,501
+0.01(+0.20%)
Dec 24, 2019
4.760
5.120
4.420
5.110
24,800
+0.28(+5.80%)
Dec 23, 2019
4.480
4.970
4.480
4.830
35,483
+0.43(+9.77%)
Dec 20, 2019
4.440
4.670
4.090
4.400
87,300
+0.02(+0.46%)
Dec 19, 2019
4.280
4.430
4.280
4.380
91,808
+0.10(+2.34%)
Dec 18, 2019
3.970
4.342
3.970
4.280
117,471
+0.31(+7.81%)
Dec 17, 2019
3.910
3.980
3.910
3.970
2,528
+0.05(+1.28%)
Dec 16, 2019
4.000
4.000
3.910
3.920
13,275
-0.10(-2.49%)
Dec 13, 2019
4.010
4.049
4.000
4.020
4,300
+0.03(+0.75%)
Dec 12, 2019
4.030
4.032
3.990
3.990
6,189
-0.09(-2.15%)
Dec 11, 2019
3.904
4.130
3.904
4.078
7,090
+0.17(+4.46%)
Dec 10, 2019
4.000
4.231
3.860
3.904
16,048
-0.08(-1.92%)
Dec 09, 2019
3.840
4.075
3.840
3.980
7,547
+0.13(+3.38%)
Dec 06, 2019
3.780
4.000
3.780
3.850
3,700
-0.09(-2.28%)
Dec 05, 2019
4.050
4.050
3.898
3.940
11,827
-0.03(-0.76%)
Dec 04, 2019
3.930
4.115
3.889
3.970
21,147
+0.10(+2.58%)
Dec 03, 2019
3.920
3.930
3.845
3.870
26,381
-0.11(-2.76%)
Dec 02, 2019
4.080
4.130
3.910
3.980
44,771
-0.12(-2.92%)
Nov 29, 2019
4.080
4.117
4.062
4.100
5,500
+0.01(+0.24%)
Nov 27, 2019
4.080
4.280
4.080
4.090
24,000
+0.01(+0.25%)
Nov 26, 2019
4.090
4.308
4.080
4.080
25,185
-0.01(-0.24%)
Nov 25, 2019
4.080
4.350
4.080
4.090
31,009
-0.08(-1.92%)
Nov 22, 2019
4.180
4.370
4.040
4.170
70,300
-0.08(-1.88%)
Nov 21, 2019
4.150
4.340
4.000
4.250
70,261
+0.11(+2.66%)
Nov 20, 2019
4.200
4.410
4.090
4.140
60,597
+0.01(+0.29%)
Nov 19, 2019
4.500
4.560
4.002
4.128
83,482
-0.39(-8.67%)
Nov 18, 2019
4.400
4.700
4.310
4.520
188,975
+0.03(+0.67%)
Nov 15, 2019
4.120
4.490
4.026
4.490
198,900
+0.20(+4.66%)
Nov 14, 2019
3.920
4.400
3.820
4.290
784,907
+0.19(+4.63%)
Nov 13, 2019
6.050
7.460
4.000
4.100
17,214,906
+1.35(+49.09%)
Nov 12, 2019
2.790
2.790
2.750
2.750
5,436
+0.05(+1.85%)
Nov 11, 2019
2.700
2.700
2.700
2.700
393
+0.00(+0.00%)
Nov 08, 2019
2.760
2.760
2.700
2.700
11,800
-0.06(-2.18%)
Nov 07, 2019
2.817
2.817
2.760
2.760
17,950
-0.07(-2.38%)
Nov 06, 2019
2.836
2.836
2.827
2.827
2,602
-0.01(-0.31%)
Nov 05, 2019
2.836
2.836
2.836
2.836
2,019
-0.00(-0.13%)
Nov 04, 2019
2.840
2.840
2.770
2.840
4,805
+0.03(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.