Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
2.553
2.553
2.518
2.553
20,152
+0.00(+0.14%)
Jan 29, 2004
2.550
2.553
2.532
2.550
28,500
+0.03(+1.24%)
Jan 28, 2004
2.484
2.553
2.484
2.518
40,016
-0.03(-1.36%)
Jan 27, 2004
2.532
2.570
2.532
2.553
33,970
+0.02(+0.68%)
Jan 26, 2004
2.536
2.536
2.518
2.536
42,895
+0.00(+0.00%)
Jan 23, 2004
2.536
2.536
2.518
2.536
52,683
+0.00(+0.14%)
Jan 22, 2004
2.518
2.536
2.518
2.532
36,273
+0.01(+0.55%)
Jan 21, 2004
2.480
2.522
2.480
2.518
29,076
+0.02(+0.69%)
Jan 20, 2004
2.504
2.518
2.501
2.501
42,319
-0.01(-0.41%)
Jan 16, 2004
2.511
2.511
2.511
2.511
0
+0.00(+0.00%)
Jan 15, 2004
2.515
2.515
2.494
2.511
19,144
+0.01(+0.42%)
Jan 14, 2004
2.484
2.501
2.484
2.501
22,023
+0.01(+0.56%)
Jan 13, 2004
2.473
2.501
2.466
2.487
39,598
-0.02(-0.97%)
Jan 12, 2004
2.504
2.518
2.470
2.511
58,775
+0.02(+0.84%)
Jan 09, 2004
2.484
2.491
2.480
2.491
9,206
+0.02(+0.84%)
Jan 08, 2004
2.480
2.491
2.466
2.470
45,313
-0.01(-0.28%)
Jan 07, 2004
2.487
2.501
2.477
2.477
39,901
-0.01(-0.56%)
Jan 06, 2004
2.501
2.504
2.487
2.491
40,016
-0.01(-0.28%)
Jan 05, 2004
2.504
2.504
2.466
2.498
55,562
-0.00(-0.12%)
Jan 02, 2004
2.501
2.501
2.466
2.501
5,757
-0.00(-0.01%)
Dec 31, 2003
2.501
2.502
2.501
2.501
13,530
+0.00(+0.00%)
Dec 30, 2003
2.449
2.501
2.449
2.501
52,251
+0.05(+2.13%)
Dec 29, 2003
2.484
2.498
2.449
2.449
86,970
-0.09(-3.42%)
Dec 26, 2003
2.550
2.550
2.529
2.536
12,882
+0.04(+1.53%)
Dec 24, 2003
2.484
2.501
2.484
2.498
5,038
+0.00(+0.00%)
Dec 23, 2003
2.504
2.504
2.466
2.498
63,651
-0.00(-0.14%)
Dec 22, 2003
2.504
2.522
2.501
2.501
92,123
+0.01(+0.28%)
Dec 19, 2003
2.504
2.518
2.432
2.494
99,321
-0.01(-0.28%)
Dec 18, 2003
2.536
2.536
2.501
2.501
17,273
-0.02(-0.69%)
Dec 17, 2003
2.504
2.518
2.501
2.518
5,613
+0.02(+0.69%)
Dec 16, 2003
2.518
2.536
2.501
2.501
81,644
-0.02(-0.69%)
Dec 15, 2003
2.518
2.616
2.518
2.518
37,454
-0.05(-1.89%)
Dec 12, 2003
2.591
2.612
2.567
2.567
5,757
+0.05(+1.79%)
Dec 11, 2003
2.532
2.563
2.518
2.522
17,561
-0.03(-1.09%)
Dec 10, 2003
2.563
2.567
2.532
2.550
15,114
-0.01(-0.54%)
Dec 09, 2003
2.550
2.563
2.529
2.563
5,441
+0.03(+1.23%)
Dec 08, 2003
2.553
2.553
2.532
2.532
44,351
-0.02(-0.82%)
Dec 05, 2003
2.525
2.518
2.518
2.553
1,151
+0.03(+1.10%)
Dec 04, 2003
2.525
2.525
2.525
2.525
7,485
-0.02(-0.95%)
Dec 03, 2003
2.553
2.553
2.550
2.550
9,068
-0.00(-0.14%)
Dec 02, 2003
2.553
2.553
2.553
2.553
2,878
+0.00(+0.14%)
Dec 01, 2003
2.536
2.550
2.522
2.550
6,477
+0.00(+0.00%)
Nov 28, 2003
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
Nov 26, 2003
2.550
2.550
2.550
2.550
19,000
+0.01(+0.41%)
Nov 25, 2003
2.539
2.539
2.539
2.539
0
+0.00(+0.00%)
Nov 24, 2003
2.539
2.539
2.539
2.539
1,151
-0.01(-0.54%)
Nov 21, 2003
2.553
2.553
2.553
2.553
0
+0.00(+0.00%)
Nov 20, 2003
2.511
2.553
2.511
2.553
6,909
+0.04(+1.66%)
Nov 19, 2003
2.504
2.536
2.504
2.511
31,653
-0.02(-0.82%)
Nov 18, 2003
2.508
2.532
2.508
2.532
8,492
-0.02(-0.68%)
Nov 17, 2003
2.546
2.550
2.518
2.550
26,773
+0.03(+1.10%)
Nov 14, 2003
2.543
2.543
2.522
2.522
2,303
+0.01(+0.55%)
Nov 13, 2003
2.518
2.518
2.508
2.508
14,394
-0.03(-1.10%)
Nov 12, 2003
2.560
2.563
2.522
2.536
11,515
+0.03(+1.11%)
Nov 11, 2003
2.532
2.536
2.508
2.508
17,561
+0.00(+0.00%)
Nov 10, 2003
2.536
2.539
2.501
2.508
47,268
-0.02(-0.96%)
Nov 07, 2003
2.529
2.532
2.528
2.532
4,750
+0.03(+1.25%)
Nov 06, 2003
2.532
2.536
2.501
2.501
32,243
-0.03(-1.37%)
Nov 05, 2003
2.532
2.536
2.532
2.536
2,303
+0.00(+0.14%)
Nov 04, 2003
2.518
2.532
2.498
2.532
17,201
+0.03(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.