Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abaxis Inc
(NQ:
ABAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
5.980
5.980
5.663
5.896
26,326
+0.10(+1.77%)
Jan 30, 2002
5.943
6.167
5.466
5.793
45,590
-0.28(-4.62%)
Jan 29, 2002
6.092
6.307
5.934
6.074
53,937
+0.00(+0.00%)
Jan 28, 2002
6.345
6.438
5.896
6.074
85,508
-0.46(-7.01%)
Jan 25, 2002
5.681
6.532
5.653
6.532
45,269
+0.69(+11.84%)
Jan 24, 2002
5.513
5.840
5.466
5.840
68,920
+0.42(+7.76%)
Jan 23, 2002
5.279
5.420
5.186
5.420
77,481
+0.16(+3.02%)
Jan 22, 2002
5.261
5.298
5.186
5.261
34,567
-0.06(-1.05%)
Jan 21, 2002
5.242
5.326
5.233
5.317
15,731
+0.00(+0.00%)
Jan 18, 2002
5.242
5.326
5.233
5.317
15,731
-0.01(-0.18%)
Jan 17, 2002
5.438
5.448
5.261
5.326
30,714
+0.00(+0.00%)
Jan 16, 2002
5.279
5.326
5.270
5.326
38,098
+0.00(+0.00%)
Jan 15, 2002
5.326
5.410
5.279
5.326
9,310
+0.00(+0.00%)
Jan 14, 2002
5.513
5.513
5.270
5.326
46,339
-0.18(-3.22%)
Jan 11, 2002
5.457
5.578
5.420
5.503
44,947
+0.09(+1.72%)
Jan 10, 2002
5.466
5.466
5.326
5.410
25,149
+0.07(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.