Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biospecifics Tech Cp
(NQ:
BSTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
36.23
38.50
35.31
38.18
60,845
+2.07(+5.73%)
Jan 28, 2016
38.47
41.27
35.48
36.11
69,490
-1.54(-4.09%)
Jan 27, 2016
37.34
38.80
36.87
37.65
48,176
-0.23(-0.61%)
Jan 26, 2016
39.22
39.22
36.05
37.88
91,538
-0.91(-2.35%)
Jan 25, 2016
37.80
39.49
37.61
38.79
39,133
+0.75(+1.97%)
Jan 22, 2016
37.91
38.80
37.16
38.04
45,744
+1.13(+3.06%)
Jan 21, 2016
38.14
38.83
36.77
36.91
46,868
-1.53(-3.98%)
Jan 20, 2016
35.54
39.09
35.13
38.44
72,861
+1.91(+5.23%)
Jan 19, 2016
39.43
39.90
35.31
36.53
97,532
-2.34(-6.02%)
Jan 15, 2016
38.34
38.87
38.87
38.87
79,500
-1.11(-2.78%)
Jan 14, 2016
37.95
40.24
36.94
39.98
51,999
+2.30(+6.10%)
Jan 13, 2016
39.49
40.16
37.12
37.68
47,011
-1.40(-3.58%)
Jan 12, 2016
37.99
39.27
37.99
39.08
40,281
+1.47(+3.91%)
Jan 11, 2016
37.31
38.22
36.72
37.61
85,848
+0.05(+0.13%)
Jan 08, 2016
37.06
38.69
35.67
37.56
90,714
+0.84(+2.29%)
Jan 07, 2016
37.82
38.75
36.29
36.72
69,031
-2.49(-6.35%)
Jan 06, 2016
39.25
40.34
38.65
39.21
93,146
-0.89(-2.22%)
Jan 05, 2016
39.21
40.48
38.73
40.10
61,503
+1.16(+2.98%)
Jan 04, 2016
41.55
42.05
38.59
38.94
68,899
-4.03(-9.38%)
Dec 31, 2015
42.65
42.97
42.97
42.97
114,000
-0.03(-0.07%)
Dec 30, 2015
42.48
43.89
41.86
43.00
56,444
+0.13(+0.30%)
Dec 29, 2015
40.98
43.08
40.18
42.87
93,718
+2.46(+6.09%)
Dec 28, 2015
42.43
42.64
40.13
40.41
95,535
-2.67(-6.20%)
Dec 24, 2015
45.60
43.08
43.08
43.08
40,700
-2.98(-6.47%)
Dec 23, 2015
46.86
47.52
45.54
46.06
98,611
+0.07(+0.15%)
Dec 22, 2015
44.37
46.13
43.89
45.99
67,886
+1.56(+3.51%)
Dec 21, 2015
43.68
44.85
43.00
44.43
43,678
+1.42(+3.30%)
Dec 18, 2015
44.16
44.82
42.24
43.01
105,510
-1.43(-3.22%)
Dec 17, 2015
45.65
46.94
44.29
44.44
70,646
-0.57(-1.27%)
Dec 16, 2015
44.28
45.37
43.70
45.01
43,401
+1.34(+3.07%)
Dec 15, 2015
44.01
45.41
43.33
43.67
72,874
+0.25(+0.58%)
Dec 14, 2015
42.63
44.02
42.63
43.42
61,906
+0.58(+1.35%)
Dec 11, 2015
42.80
43.40
42.23
42.84
71,222
-0.76(-1.74%)
Dec 10, 2015
42.83
44.50
42.83
43.60
55,070
+0.42(+0.97%)
Dec 09, 2015
44.62
44.64
42.40
43.18
93,037
-1.76(-3.92%)
Dec 08, 2015
43.33
45.31
43.24
44.94
63,054
+1.01(+2.30%)
Dec 07, 2015
46.01
46.01
43.06
43.93
69,218
-2.07(-4.50%)
Dec 04, 2015
45.50
47.54
44.12
46.00
41,008
+0.78(+1.72%)
Dec 03, 2015
46.94
47.37
45.03
45.22
40,052
-1.75(-3.73%)
Dec 02, 2015
45.57
48.06
45.53
46.97
73,054
+0.95(+2.06%)
Dec 01, 2015
48.45
48.49
45.39
46.02
105,703
-2.43(-5.02%)
Nov 30, 2015
49.79
50.00
48.05
48.45
69,523
-1.42(-2.85%)
Nov 27, 2015
48.94
50.00
48.94
49.87
51,555
+0.91(+1.86%)
Nov 25, 2015
49.24
48.96
48.96
48.96
78,400
-0.02(-0.04%)
Nov 24, 2015
48.73
49.81
48.14
48.98
93,518
-0.26(-0.53%)
Nov 23, 2015
49.08
50.41
48.95
49.24
112,262
-0.25(-0.51%)
Nov 20, 2015
46.72
50.79
46.33
49.49
94,606
+3.15(+6.80%)
Nov 19, 2015
49.68
49.73
46.17
46.34
77,057
-3.65(-7.30%)
Nov 18, 2015
49.25
50.15
49.00
49.99
47,750
+0.78(+1.59%)
Nov 17, 2015
50.00
50.08
48.30
49.21
74,249
-0.78(-1.56%)
Nov 16, 2015
51.77
52.00
48.87
49.99
71,447
-2.00(-3.85%)
Nov 13, 2015
52.99
53.73
51.55
51.99
93,644
-1.18(-2.22%)
Nov 12, 2015
54.24
55.95
52.71
53.17
69,312
-1.63(-2.97%)
Nov 11, 2015
55.79
55.79
53.28
54.80
52,195
-0.65(-1.17%)
Nov 10, 2015
54.16
55.99
52.51
55.45
96,961
+1.51(+2.80%)
Nov 09, 2015
60.00
60.00
52.58
53.94
115,431
-5.27(-8.90%)
Nov 06, 2015
57.14
59.94
55.07
59.21
106,145
+2.14(+3.75%)
Nov 05, 2015
62.50
62.50
55.06
57.07
144,835
-5.31(-8.51%)
Nov 04, 2015
62.50
63.12
60.84
62.38
79,076
-0.10(-0.16%)
Nov 03, 2015
59.96
63.20
59.42
62.48
92,481
+2.20(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.