Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognizant Technology Solutions
(NQ:
CTSH
)
65.94
-0.37 (-0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
0.5564
0.5731
0.5523
0.5701
54,393,024
+0.01(+2.60%)
Jan 30, 2003
0.5391
0.5603
0.5339
0.5556
51,108,796
+0.02(+3.07%)
Jan 29, 2003
0.5300
0.5396
0.5274
0.5391
35,757,128
+0.00(+0.88%)
Jan 28, 2003
0.5343
0.5381
0.5279
0.5344
30,060,624
+0.00(+0.36%)
Jan 27, 2003
0.5326
0.5433
0.5266
0.5325
18,881,730
-0.01(-2.66%)
Jan 24, 2003
0.5589
0.5589
0.5450
0.5470
34,868,948
-0.01(-1.46%)
Jan 23, 2003
0.5518
0.5604
0.5496
0.5552
30,462,420
+0.00(+0.82%)
Jan 22, 2003
0.5585
0.5603
0.5457
0.5506
23,140,232
-0.01(-1.61%)
Jan 21, 2003
0.5685
0.5719
0.5542
0.5596
18,397,990
-0.01(-1.61%)
Jan 17, 2003
0.5791
0.5791
0.5675
0.5688
24,361,476
-0.01(-2.16%)
Jan 16, 2003
0.5818
0.5902
0.5792
0.5814
30,539,078
+0.00(+0.02%)
Jan 15, 2003
0.5812
0.5852
0.5737
0.5813
20,346,168
+0.00(+0.02%)
Jan 14, 2003
0.5852
0.5939
0.5774
0.5812
18,995,396
-0.00(-0.81%)
Jan 13, 2003
0.5907
0.6052
0.5858
0.5859
24,382,624
-0.00(-0.82%)
Jan 10, 2003
0.6020
0.6064
0.5875
0.5907
29,656,186
-0.02(-2.91%)
Jan 09, 2003
0.5979
0.6091
0.5845
0.6084
52,635,172
-0.00(-0.34%)
Jan 08, 2003
0.6299
0.6300
0.6053
0.6105
44,393,084
-0.02(-3.73%)
Jan 07, 2003
0.6814
0.6814
0.6318
0.6341
33,600,124
-0.05(-6.68%)
Jan 06, 2003
0.6804
0.6853
0.6743
0.6795
23,663,622
+0.00(+0.10%)
Jan 03, 2003
0.6831
0.6939
0.6789
0.6789
9,294,157
-0.00(-0.65%)
Jan 02, 2003
0.6876
0.6885
0.6641
0.6833
15,059,390
+0.00(+0.03%)
Dec 31, 2002
0.7046
0.7065
0.6812
0.6831
11,001,787
-0.02(-2.86%)
Dec 30, 2002
0.7074
0.7104
0.6860
0.7033
7,245,530
-0.00(-0.44%)
Dec 27, 2002
0.7107
0.7109
0.7044
0.7064
5,979,347
-0.01(-0.80%)
Dec 26, 2002
0.7018
0.7147
0.6999
0.7121
6,523,885
+0.01(+1.54%)
Dec 24, 2002
0.7162
0.7236
0.6951
0.7013
5,535,257
-0.01(-2.00%)
Dec 23, 2002
0.6809
0.7156
0.6809
0.7156
12,611,611
+0.02(+2.66%)
Dec 20, 2002
0.6809
0.7005
0.6809
0.6970
10,549,767
+0.01(+1.73%)
Dec 19, 2002
0.6800
0.6852
0.6793
0.6852
8,057,051
+0.00(+0.64%)
Dec 18, 2002
0.6813
0.6846
0.6763
0.6808
8,998,098
+0.00(+0.08%)
Dec 17, 2002
0.6808
0.6861
0.6777
0.6803
7,055,206
-0.00(-0.10%)
Dec 16, 2002
0.6692
0.6809
0.6682
0.6809
7,467,575
+0.01(+1.74%)
Dec 13, 2002
0.6675
0.6724
0.6604
0.6693
6,986,478
-0.00(-0.14%)
Dec 12, 2002
0.6648
0.6762
0.6630
0.6702
4,821,542
+0.01(+1.24%)
Dec 11, 2002
0.6597
0.6657
0.6558
0.6620
8,125,779
-0.00(-0.38%)
Dec 10, 2002
0.6476
0.6674
0.6476
0.6646
9,389,319
+0.02(+2.88%)
Dec 09, 2002
0.6787
0.6788
0.6460
0.6460
12,209,816
-0.03(-4.76%)
Dec 06, 2002
0.6644
0.6814
0.6579
0.6782
8,620,093
+0.01(+1.59%)
Dec 05, 2002
0.6895
0.6904
0.6660
0.6676
8,638,597
-0.01(-1.97%)
Dec 04, 2002
0.6747
0.6857
0.6715
0.6810
10,808,819
-0.00(-0.06%)
Dec 03, 2002
0.6903
0.6903
0.6729
0.6814
9,992,012
-0.01(-1.37%)
Dec 02, 2002
0.6867
0.6949
0.6792
0.6909
7,060,493
+0.02(+2.33%)
Nov 29, 2002
0.6833
0.6965
0.6721
0.6752
4,049,672
-0.01(-1.05%)
Nov 27, 2002
0.6706
0.6895
0.6703
0.6824
11,305,777
+0.02(+3.37%)
Nov 26, 2002
0.6913
0.6939
0.6574
0.6601
9,637,798
-0.03(-4.34%)
Nov 25, 2002
0.6863
0.7072
0.6836
0.6901
12,045,926
+0.00(+0.22%)
Nov 22, 2002
0.6744
0.6900
0.6626
0.6886
10,837,897
+0.02(+2.91%)
Nov 21, 2002
0.6345
0.6758
0.6315
0.6691
29,870,300
+0.04(+6.07%)
Nov 20, 2002
0.6210
0.6334
0.6190
0.6308
8,464,133
+0.01(+1.60%)
Nov 19, 2002
0.6275
0.6361
0.6186
0.6209
9,296,801
-0.01(-1.14%)
Nov 18, 2002
0.6467
0.6534
0.6229
0.6281
26,341,376
-0.02(-2.81%)
Nov 15, 2002
0.6507
0.6619
0.6275
0.6462
45,233,680
-0.03(-5.12%)
Nov 14, 2002
0.6650
0.6822
0.6640
0.6811
11,255,552
+0.02(+3.79%)
Nov 13, 2002
0.6535
0.6663
0.6455
0.6563
8,715,255
+0.00(+0.33%)
Nov 12, 2002
0.6412
0.6618
0.6328
0.6541
13,576,448
+0.02(+3.19%)
Nov 11, 2002
0.6620
0.6620
0.6314
0.6338
12,011,562
-0.03(-4.26%)
Nov 08, 2002
0.6695
0.6779
0.6526
0.6620
18,638,538
-0.03(-3.78%)
Nov 07, 2002
0.6890
0.6975
0.6764
0.6880
11,715,502
-0.01(-1.62%)
Nov 06, 2002
0.6669
0.6998
0.6588
0.6994
16,674,500
+0.03(+5.19%)
Nov 05, 2002
0.6654
0.6681
0.6513
0.6649
9,135,554
+0.00(+0.29%)
Nov 04, 2002
0.6530
0.6786
0.6458
0.6630
19,643,026
+0.02(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.