Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diodes Inc
(NQ:
DIOD
)
71.28
-0.54 (-0.75%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
6.810
7.010
6.410
6.480
290,917
-0.30(-4.42%)
Jan 29, 2009
6.980
7.160
6.670
6.780
470,462
-0.38(-5.31%)
Jan 28, 2009
6.990
7.280
6.770
7.160
353,683
+0.32(+4.68%)
Jan 27, 2009
6.340
6.860
6.215
6.840
315,129
+0.47(+7.38%)
Jan 26, 2009
5.990
6.520
5.930
6.370
388,995
+0.34(+5.64%)
Jan 23, 2009
5.560
6.050
5.500
6.030
479,453
+0.35(+6.16%)
Jan 22, 2009
5.870
5.900
5.650
5.680
481,501
-0.30(-5.02%)
Jan 21, 2009
5.630
6.050
5.610
5.980
461,014
+0.39(+6.98%)
Jan 20, 2009
6.330
6.570
5.560
5.590
335,782
-0.81(-12.66%)
Jan 16, 2009
5.940
6.440
5.870
6.400
587,401
+0.50(+8.47%)
Jan 15, 2009
6.360
6.420
5.700
5.900
714,619
-0.46(-7.23%)
Jan 14, 2009
6.800
6.890
6.300
6.360
442,860
-0.53(-7.69%)
Jan 13, 2009
7.070
7.390
6.810
6.890
264,586
-0.26(-3.64%)
Jan 12, 2009
7.070
7.240
6.860
7.150
475,955
+0.06(+0.85%)
Jan 09, 2009
7.440
7.540
7.080
7.090
402,688
-0.33(-4.45%)
Jan 08, 2009
7.400
7.490
7.100
7.420
294,630
+0.03(+0.41%)
Jan 07, 2009
7.470
7.590
7.140
7.390
554,634
-0.17(-2.25%)
Jan 06, 2009
6.750
7.710
6.670
7.560
643,108
+0.80(+11.83%)
Jan 05, 2009
6.580
6.830
6.550
6.760
572,607
+0.18(+2.74%)
Jan 02, 2009
6.140
6.600
5.970
6.580
417,448
+0.52(+8.58%)
Dec 31, 2008
5.700
6.100
5.700
6.060
588,867
+0.39(+6.88%)
Dec 30, 2008
5.560
5.760
5.440
5.670
685,712
+0.09(+1.61%)
Dec 29, 2008
5.690
5.690
5.490
5.580
301,420
-0.16(-2.79%)
Dec 26, 2008
5.900
5.970
5.655
5.740
240,033
-0.19(-3.20%)
Dec 24, 2008
6.210
6.450
5.930
5.930
207,890
-0.29(-4.66%)
Dec 23, 2008
6.110
6.400
5.990
6.220
637,968
+0.15(+2.47%)
Dec 22, 2008
6.000
6.170
5.730
6.070
4,679,386
+0.06(+1.00%)
Dec 19, 2008
5.830
6.250
5.670
6.010
746,389
+0.32(+5.62%)
Dec 18, 2008
6.870
6.870
5.500
5.690
686,912
-1.13(-16.57%)
Dec 17, 2008
6.070
7.130
5.750
6.820
1,179,085
+0.67(+10.89%)
Dec 16, 2008
5.210
6.150
5.210
6.150
576,653
+0.45(+7.89%)
Dec 15, 2008
5.970
6.280
5.670
5.700
563,425
-0.25(-4.20%)
Dec 12, 2008
5.400
5.978
5.070
5.950
706,162
+0.32(+5.68%)
Dec 11, 2008
5.010
6.080
4.690
5.630
1,407,067
+1.24(+28.25%)
Dec 10, 2008
4.550
4.570
4.260
4.390
935,837
-0.06(-1.35%)
Dec 09, 2008
4.580
4.600
4.400
4.450
575,053
-0.14(-3.05%)
Dec 08, 2008
4.510
4.790
4.430
4.590
539,997
+0.18(+4.08%)
Dec 05, 2008
4.130
4.420
4.100
4.410
500,750
+0.20(+4.75%)
Dec 04, 2008
4.080
4.320
4.080
4.210
812,436
+0.12(+2.93%)
Dec 03, 2008
4.000
4.230
4.000
4.090
442,925
+0.02(+0.49%)
Dec 02, 2008
4.110
4.200
3.930
4.070
591,302
+0.06(+1.50%)
Dec 01, 2008
4.560
4.600
4.000
4.010
516,528
-0.66(-14.13%)
Nov 28, 2008
4.570
4.820
4.520
4.670
197,094
+0.02(+0.43%)
Nov 26, 2008
4.150
4.860
4.100
4.650
820,157
+0.37(+8.64%)
Nov 25, 2008
3.890
4.320
3.780
4.280
2,847,658
+0.54(+14.44%)
Nov 24, 2008
3.550
3.940
3.500
3.740
885,223
+0.30(+8.72%)
Nov 21, 2008
3.710
3.750
2.950
3.440
1,208,951
-0.20(-5.49%)
Nov 20, 2008
4.170
4.270
3.600
3.640
803,467
-0.59(-13.95%)
Nov 19, 2008
4.670
4.860
4.220
4.230
438,810
-0.44(-9.42%)
Nov 18, 2008
4.880
4.890
4.600
4.670
574,145
-0.21(-4.30%)
Nov 17, 2008
5.120
5.190
4.880
4.880
533,859
-0.29(-5.61%)
Nov 14, 2008
5.450
5.490
5.130
5.170
441,818
-0.40(-7.18%)
Nov 13, 2008
5.360
5.650
4.760
5.570
1,053,956
+0.19(+3.53%)
Nov 12, 2008
6.070
6.290
5.300
5.380
666,367
-0.82(-13.23%)
Nov 11, 2008
6.470
6.730
5.930
6.200
816,571
-0.29(-4.47%)
Nov 10, 2008
7.300
7.480
6.480
6.490
643,640
-0.61(-8.59%)
Nov 07, 2008
8.250
8.520
7.010
7.100
552,796
-1.21(-14.56%)
Nov 06, 2008
9.950
10.00
7.070
8.310
1,893,605
-1.70(-16.98%)
Nov 05, 2008
11.01
11.26
9.940
10.01
374,674
-1.21(-10.78%)
Nov 04, 2008
10.33
11.33
10.33
11.22
569,568
+0.99(+9.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.