Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Expeditors International,Wash
(NQ:
EXPD
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 30, 2006
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 27, 2006
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 26, 2006
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 25, 2006
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 24, 2006
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 23, 2006
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 20, 2006
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 19, 2006
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 18, 2006
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 17, 2006
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 13, 2006
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 12, 2006
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 11, 2006
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 10, 2006
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 09, 2006
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 06, 2006
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 05, 2006
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 04, 2006
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 03, 2006
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 30, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 29, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 28, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 27, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 23, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 22, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 21, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 20, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 19, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 16, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 15, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 14, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 13, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 12, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 09, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 08, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 07, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 06, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 05, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 02, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 01, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 30, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 29, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 28, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 25, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 23, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 22, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 21, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 18, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 17, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 16, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 15, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 14, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 11, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 10, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 09, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 08, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 07, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 04, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 03, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 02, 2005
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.