Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.80	12.02	11.08	11.22	257,281	-0.50(-4.24%)
Jan 29, 2009	12.00	12.22	11.54	11.71	146,592	-0.41(-3.35%)
Jan 28, 2009	11.95	12.36	11.82	12.12	239,347	+0.31(+2.63%)
Jan 27, 2009	11.68	12.08	11.47	11.81	172,890	+0.20(+1.75%)
Jan 26, 2009	11.46	11.92	11.19	11.60	160,103	+0.19(+1.70%)
Jan 23, 2009	11.16	11.59	11.13	11.41	254,695	-0.11(-0.94%)
Jan 22, 2009	12.03	12.03	11.29	11.52	233,472	-0.49(-4.06%)
Jan 21, 2009	11.46	12.05	11.33	12.00	255,596	+0.68(+5.98%)
Jan 20, 2009	11.87	12.14	11.31	11.33	393,271	-0.70(-5.81%)
Jan 16, 2009	12.17	12.66	11.80	12.03	301,270	-0.10(-0.85%)
Jan 15, 2009	12.26	12.27	11.53	12.13	301,530	-0.16(-1.30%)
Jan 14, 2009	12.17	12.40	12.17	12.29	545,083	-0.09(-0.70%)
Jan 13, 2009	12.07	12.65	12.00	12.38	360,278	+0.23(+1.88%)
Jan 12, 2009	12.35	12.57	12.13	12.15	352,837	-0.15(-1.19%)
Jan 09, 2009	12.64	12.64	12.10	12.29	321,418	-0.31(-2.46%)
Jan 08, 2009	12.42	12.65	12.31	12.60	204,704	+0.09(+0.76%)
Jan 07, 2009	12.81	12.81	12.36	12.51	191,307	-0.46(-3.56%)
Jan 06, 2009	12.76	13.18	12.66	12.97	392,254	+0.22(+1.76%)
Jan 05, 2009	12.53	12.89	12.35	12.75	388,757	+0.31(+2.53%)
Jan 02, 2009	12.16	12.73	12.07	12.43	655,072	+0.30(+2.49%)
Dec 31, 2008	12.08	12.58	12.03	12.13	740,350	+0.02(+0.18%)
Dec 30, 2008	11.79	12.22	11.26	12.11	1,721,394	+0.32(+2.75%)
Dec 29, 2008	11.59	11.86	11.55	11.78	377,476	+0.21(+1.83%)
Dec 26, 2008	11.48	11.63	11.39	11.57	70,437	+0.17(+1.48%)
Dec 24, 2008	11.36	11.48	10.79	11.40	113,803	-0.01(-0.08%)
Dec 23, 2008	11.77	11.85	11.30	11.41	251,286	-0.30(-2.58%)
Dec 22, 2008	11.71	12.29	11.25	11.72	316,537	-0.38(-3.14%)
Dec 19, 2008	11.88	12.52	11.37	12.10	962,300	+0.61(+5.34%)
Dec 18, 2008	11.79	12.22	11.22	11.48	474,024	-0.37(-3.10%)
Dec 17, 2008	11.70	12.06	11.45	11.85	403,730	-0.06(-0.54%)
Dec 16, 2008	11.37	11.94	10.96	11.91	454,039	+0.67(+5.95%)
Dec 15, 2008	11.76	11.98	11.03	11.25	727,023	-0.44(-3.73%)
Dec 12, 2008	11.18	11.91	10.84	11.68	540,555	+0.16(+1.39%)
Dec 11, 2008	12.02	12.34	11.36	11.52	540,733	-0.66(-5.45%)
Dec 10, 2008	12.25	12.60	11.89	12.19	510,966	+0.02(+0.14%)
Dec 09, 2008	12.64	12.95	12.09	12.17	435,594	-0.65(-5.05%)
Dec 08, 2008	12.55	12.98	12.42	12.82	422,241	+0.50(+4.03%)
Dec 05, 2008	11.81	12.41	11.42	12.32	362,253	+0.28(+2.37%)
Dec 04, 2008	11.85	12.48	11.50	12.04	561,365	-0.02(-0.18%)
Dec 03, 2008	11.61	12.27	11.14	12.06	263,670	+0.38(+3.29%)
Dec 02, 2008	11.23	11.69	11.23	11.67	401,012	+0.64(+5.83%)
Dec 01, 2008	12.40	12.93	10.95	11.03	827,782	-1.71(-13.41%)
Nov 28, 2008	12.07	12.80	11.85	12.74	168,582	+0.46(+3.72%)
Nov 26, 2008	11.66	12.35	11.33	12.28	372,809	+0.36(+3.04%)
Nov 25, 2008	12.04	12.32	11.43	11.92	622,327	-0.02(-0.14%)
Nov 24, 2008	11.54	12.17	11.47	11.94	573,550	+0.51(+4.46%)
Nov 21, 2008	11.37	12.17	10.25	11.43	842,877	+0.23(+2.04%)
Nov 20, 2008	12.57	12.57	11.00	11.20	857,584	-1.52(-11.97%)
Nov 19, 2008	13.77	14.30	12.66	12.72	507,457	-1.10(-7.93%)
Nov 18, 2008	14.10	14.54	13.46	13.82	666,351	-0.21(-1.51%)
Nov 17, 2008	14.35	14.79	14.03	14.03	603,653	-0.28(-1.96%)
Nov 14, 2008	14.86	15.52	14.25	14.31	824,628	-0.85(-5.61%)
Nov 13, 2008	15.56	15.95	14.78	15.16	1,157,378	-0.34(-2.17%)
Nov 12, 2008	16.57	16.67	15.42	15.50	464,082	-1.30(-7.73%)
Nov 11, 2008	16.83	17.34	16.34	16.79	450,602	-0.22(-1.32%)
Nov 10, 2008	17.69	17.74	16.82	17.02	363,792	-0.22(-1.28%)
Nov 07, 2008	17.27	17.93	16.79	17.24	403,396	+0.09(+0.50%)
Nov 06, 2008	17.60	18.74	17.11	17.15	477,370	-0.63(-3.57%)
Nov 05, 2008	18.57	18.95	17.69	17.79	387,874	-0.98(-5.20%)
Nov 04, 2008	18.77	18.99	18.40	18.76	590,298	+0.28(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.