Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J B Hunt Transport
(NQ:
JBHT
)
159.96
+0.96 (+0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
5.732
5.849
5.589
5.701
1,404,238
-0.12(-2.12%)
Jan 29, 2004
5.883
5.916
5.628
5.825
4,340,770
+0.21(+3.72%)
Jan 28, 2004
5.994
6.122
5.595
5.616
4,809,157
-0.44(-7.25%)
Jan 27, 2004
6.143
6.176
5.784
6.055
3,208,104
-0.15(-2.41%)
Jan 26, 2004
6.358
6.371
6.052
6.204
1,866,625
-0.10(-1.62%)
Jan 23, 2004
6.282
6.382
6.200
6.306
1,938,614
+0.04(+0.69%)
Jan 22, 2004
6.133
6.297
6.122
6.263
2,065,055
+0.18(+2.88%)
Jan 21, 2004
5.992
6.094
5.929
6.087
1,821,633
+0.09(+1.55%)
Jan 20, 2004
6.013
6.013
5.890
5.994
1,198,655
-0.00(-0.04%)
Jan 16, 2004
6.057
6.065
5.959
5.996
632,899
+0.01(+0.14%)
Jan 15, 2004
5.966
6.115
5.890
5.987
957,996
-0.00(-0.04%)
Jan 14, 2004
5.998
6.029
5.900
5.990
929,390
-0.00(-0.03%)
Jan 13, 2004
6.076
6.078
5.929
5.992
981,739
-0.12(-1.95%)
Jan 12, 2004
6.065
6.165
6.046
6.111
987,770
+0.10(+1.62%)
Jan 09, 2004
6.202
6.204
5.946
6.013
1,234,391
-0.17(-2.77%)
Jan 08, 2004
6.122
6.211
6.087
6.185
1,147,506
+0.02(+0.39%)
Jan 07, 2004
6.087
6.228
6.024
6.161
1,654,723
+0.10(+1.57%)
Jan 06, 2004
6.039
6.104
6.035
6.065
834,790
-0.02(-0.39%)
Jan 05, 2004
6.013
6.104
5.987
6.089
1,509,452
+0.15(+2.52%)
Jan 02, 2004
5.823
6.104
5.823
5.940
1,935,384
+0.09(+1.48%)
Dec 31, 2003
5.855
5.959
5.831
5.853
934,928
+0.00(+0.04%)
Dec 30, 2003
5.851
5.894
5.829
5.851
721,671
-0.04(-0.63%)
Dec 29, 2003
5.899
5.914
5.799
5.888
1,327,821
+0.04(+0.63%)
Dec 26, 2003
5.892
5.914
5.840
5.851
524,651
+0.01(+0.11%)
Dec 24, 2003
5.883
5.914
5.810
5.844
507,066
-0.02(-0.41%)
Dec 23, 2003
5.686
5.881
5.634
5.868
1,748,091
-0.03(-0.51%)
Dec 22, 2003
5.901
5.922
5.842
5.899
915,874
-0.00(-0.04%)
Dec 19, 2003
5.745
5.916
5.686
5.901
1,672,877
+0.14(+2.37%)
Dec 18, 2003
5.775
5.823
5.721
5.764
1,023,236
+0.07(+1.26%)
Dec 17, 2003
5.662
5.766
5.554
5.693
1,710,007
+0.12(+2.18%)
Dec 16, 2003
5.738
5.749
5.571
5.571
993,603
-0.12(-2.06%)
Dec 15, 2003
5.808
5.840
5.662
5.688
901,967
-0.03(-0.57%)
Dec 12, 2003
5.762
5.782
5.675
5.721
949,745
+0.01(+0.19%)
Dec 11, 2003
5.695
5.792
5.606
5.710
950,156
+0.07(+1.31%)
Dec 10, 2003
5.879
5.886
5.634
5.636
1,517,190
-0.18(-3.09%)
Dec 09, 2003
5.853
5.905
5.801
5.816
873,209
-0.07(-1.14%)
Dec 08, 2003
5.753
5.883
5.732
5.883
1,304,531
+0.13(+2.26%)
Dec 05, 2003
5.920
5.920
5.740
5.753
1,377,692
-0.11(-1.88%)
Dec 04, 2003
5.909
5.916
5.829
5.864
1,754,224
+0.01(+0.11%)
Dec 03, 2003
5.725
5.920
5.684
5.857
1,700,270
+0.17(+2.93%)
Dec 02, 2003
5.725
5.788
5.665
5.691
760,335
-0.08(-1.43%)
Dec 01, 2003
5.727
5.773
5.649
5.773
805,777
+0.08(+1.37%)
Nov 28, 2003
5.686
5.740
5.656
5.695
242,578
+0.04(+0.69%)
Nov 26, 2003
5.641
5.747
5.610
5.656
1,252,503
+0.04(+0.69%)
Nov 25, 2003
5.493
5.628
5.493
5.617
763,357
+0.08(+1.41%)
Nov 24, 2003
5.426
5.548
5.381
5.539
1,349,482
+0.16(+2.98%)
Nov 21, 2003
5.385
5.459
5.348
5.379
719,652
-0.01(-0.12%)
Nov 20, 2003
5.372
5.465
5.329
5.385
1,191,894
+0.00(+0.04%)
Nov 19, 2003
5.353
5.407
5.296
5.383
812,314
+0.03(+0.61%)
Nov 18, 2003
5.604
5.610
5.342
5.350
1,978,614
-0.28(-4.93%)
Nov 17, 2003
5.764
5.773
5.548
5.628
1,609,640
-0.13(-2.22%)
Nov 14, 2003
5.805
5.849
5.738
5.756
1,172,021
-0.04(-0.71%)
Nov 13, 2003
5.894
5.916
5.786
5.797
1,073,720
-0.11(-1.83%)
Nov 12, 2003
5.782
5.933
5.766
5.905
1,205,111
+0.08(+1.41%)
Nov 11, 2003
5.894
5.922
5.758
5.823
1,597,548
-0.04(-0.63%)
Nov 10, 2003
5.951
5.951
5.816
5.860
2,445,596
+0.02(+0.26%)
Nov 07, 2003
5.779
5.875
5.749
5.844
2,343,280
+0.10(+1.77%)
Nov 06, 2003
5.524
5.747
5.474
5.743
1,765,168
+0.25(+4.54%)
Nov 05, 2003
5.576
5.617
5.439
5.493
1,586,193
-0.14(-2.46%)
Nov 04, 2003
5.602
5.645
5.597
5.632
922,560
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.