Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.11	19.20	17.83	18.77	53,900	+0.30(+1.62%)
Jan 30, 2002	17.52	18.47	17.13	18.47	165,300	+0.97(+5.54%)
Jan 29, 2002	19.64	19.65	17.50	17.50	63,300	-1.90(-9.79%)
Jan 28, 2002	19.42	19.70	19.35	19.40	45,600	+0.04(+0.21%)
Jan 25, 2002	19.50	19.75	18.75	19.36	39,900	+0.48(+2.54%)
Jan 24, 2002	20.00	20.40	18.75	18.88	63,600	-0.82(-4.16%)
Jan 23, 2002	18.59	20.45	18.59	19.70	217,500	+1.11(+5.97%)
Jan 22, 2002	18.95	19.26	18.40	18.59	33,500	-0.36(-1.90%)
Jan 21, 2002	19.39	19.40	18.58	18.95	63,700	+0.00(+0.00%)
Jan 18, 2002	19.39	19.40	18.58	18.95	63,700	+0.10(+0.53%)
Jan 17, 2002	19.15	19.91	18.60	18.85	54,000	-0.21(-1.10%)
Jan 16, 2002	19.60	19.70	18.61	19.06	106,200	-0.86(-4.32%)
Jan 15, 2002	21.15	21.15	19.65	19.92	108,800	-1.13(-5.37%)
Jan 14, 2002	21.00	21.59	20.65	21.05	100,400	-1.01(-4.58%)
Jan 11, 2002	22.46	23.10	22.05	22.06	90,000	+0.34(+1.57%)
Jan 10, 2002	21.41	22.15	21.05	21.72	37,000	+0.32(+1.50%)
Jan 09, 2002	20.31	22.07	20.30	21.40	142,400	+1.10(+5.42%)
Jan 08, 2002	21.20	21.20	20.10	20.30	41,400	-0.81(-3.84%)
Jan 07, 2002	21.20	21.50	20.85	21.11	112,400	+0.06(+0.29%)
Jan 04, 2002	21.71	22.00	19.89	21.05	156,700	-0.84(-3.84%)
Jan 03, 2002	19.73	22.00	19.52	21.89	271,100	+2.40(+12.31%)
Jan 02, 2002	19.95	20.01	18.78	19.49	175,700	+0.09(+0.46%)
Jan 01, 2002	19.25	19.70	18.64	19.40	274,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.