Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
19.60
20.32
19.20
20.14
352,700
+0.46(+2.34%)
Jan 29, 2004
21.30
21.30
18.55
19.68
914,800
-1.11(-5.34%)
Jan 28, 2004
21.20
22.05
20.23
20.79
1,689,200
+0.15(+0.73%)
Jan 27, 2004
20.29
21.60
19.74
20.64
1,332,700
+0.08(+0.39%)
Jan 26, 2004
21.07
21.23
20.29
20.56
769,300
-0.23(-1.11%)
Jan 23, 2004
22.06
22.38
20.53
20.79
945,000
-1.30(-5.89%)
Jan 22, 2004
22.15
23.50
21.16
22.09
1,595,500
+0.77(+3.61%)
Jan 21, 2004
22.50
22.55
21.32
21.32
706,300
-0.76(-3.44%)
Jan 20, 2004
22.15
22.50
21.38
22.08
1,022,800
+0.64(+2.99%)
Jan 16, 2004
21.10
21.94
20.76
21.44
764,000
+0.74(+3.57%)
Jan 15, 2004
21.25
21.47
20.10
20.70
1,052,271
-0.90(-4.17%)
Jan 14, 2004
22.65
22.65
21.40
21.60
997,638
-0.79(-3.53%)
Jan 13, 2004
20.55
23.24
20.50
22.39
2,561,704
+1.44(+6.87%)
Jan 12, 2004
21.15
21.60
19.96
20.95
1,990,781
+0.45(+2.20%)
Jan 09, 2004
18.78
20.70
18.40
20.50
2,909,466
+3.37(+19.67%)
Jan 08, 2004
17.59
17.70
16.44
17.13
799,933
-0.05(-0.29%)
Jan 07, 2004
15.80
17.75
15.76
17.18
1,908,901
+1.03(+6.38%)
Jan 06, 2004
16.34
16.38
15.75
16.15
344,100
+0.01(+0.07%)
Jan 05, 2004
15.60
16.55
15.15
16.14
676,300
+1.14(+7.59%)
Jan 02, 2004
14.96
15.68
14.84
15.00
293,000
+0.29(+1.97%)
Dec 31, 2003
15.79
15.88
14.70
14.71
288,400
-0.85(-5.46%)
Dec 30, 2003
16.40
16.60
15.40
15.56
283,993
-0.73(-4.48%)
Dec 29, 2003
15.74
16.77
15.69
16.29
676,077
+0.69(+4.42%)
Dec 26, 2003
15.11
15.88
14.88
15.60
131,868
+0.32(+2.09%)
Dec 24, 2003
15.60
16.05
15.21
15.28
169,422
-0.25(-1.61%)
Dec 23, 2003
14.66
15.69
14.51
15.53
491,457
+0.96(+6.59%)
Dec 22, 2003
14.58
14.74
14.32
14.57
126,159
+0.05(+0.34%)
Dec 19, 2003
14.97
14.97
14.30
14.52
74,644
-0.38(-2.55%)
Dec 18, 2003
14.34
15.20
14.34
14.90
121,219
+0.54(+3.76%)
Dec 17, 2003
14.21
14.67
14.00
14.36
87,373
-0.12(-0.83%)
Dec 16, 2003
14.55
14.78
13.90
14.48
195,565
-0.06(-0.41%)
Dec 15, 2003
15.70
15.90
14.41
14.54
274,302
-0.41(-2.74%)
Dec 12, 2003
15.00
15.20
14.30
14.95
180,583
-0.06(-0.40%)
Dec 11, 2003
13.84
15.23
13.80
15.01
249,400
+1.01(+7.21%)
Dec 10, 2003
14.98
15.26
13.80
14.00
593,886
-1.30(-8.50%)
Dec 09, 2003
17.20
17.40
14.64
15.30
1,187,382
-1.89(-10.99%)
Dec 08, 2003
15.59
17.41
15.25
17.19
772,904
+1.59(+10.19%)
Dec 05, 2003
15.93
16.44
15.04
15.60
487,395
-0.33(-2.07%)
Dec 04, 2003
15.76
15.98
14.97
15.93
734,298
-0.13(-0.82%)
Dec 03, 2003
16.10
16.95
15.44
16.06
1,687,529
+0.73(+4.76%)
Dec 02, 2003
15.90
16.68
15.30
15.33
1,217,609
-0.27(-1.73%)
Dec 01, 2003
15.02
15.73
14.41
15.60
673,833
+1.00(+6.85%)
Nov 28, 2003
14.42
14.98
14.24
14.60
255,731
+0.10(+0.69%)
Nov 26, 2003
12.89
14.50
12.41
14.50
652,528
+1.74(+13.64%)
Nov 25, 2003
12.69
12.95
12.56
12.76
132,265
+0.09(+0.71%)
Nov 24, 2003
12.12
12.70
12.12
12.67
97,086
+0.63(+5.23%)
Nov 21, 2003
11.98
12.24
11.90
12.04
77,401
+0.06(+0.50%)
Nov 20, 2003
12.12
12.49
11.97
11.98
174,633
-0.29(-2.36%)
Nov 19, 2003
12.15
12.27
11.65
12.27
130,217
+0.15(+1.24%)
Nov 18, 2003
12.05
12.50
12.01
12.12
116,099
+0.09(+0.75%)
Nov 17, 2003
12.50
12.70
11.80
12.03
138,857
-0.47(-3.76%)
Nov 14, 2003
12.78
12.80
12.45
12.50
158,959
-0.24(-1.88%)
Nov 13, 2003
12.15
12.77
11.96
12.74
151,166
+0.42(+3.40%)
Nov 12, 2003
11.87
12.44
11.87
12.32
166,807
+0.33(+2.75%)
Nov 11, 2003
12.23
12.30
11.75
11.99
170,068
-0.31(-2.52%)
Nov 10, 2003
12.73
12.90
12.20
12.30
138,867
-0.70(-5.38%)
Nov 07, 2003
12.81
13.45
12.74
13.00
208,703
+0.24(+1.88%)
Nov 06, 2003
13.00
13.20
12.71
12.76
115,182
-0.14(-1.09%)
Nov 05, 2003
13.25
13.50
12.69
12.90
204,888
-0.32(-2.42%)
Nov 04, 2003
12.88
13.50
12.66
13.22
258,815
+0.37(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.